Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0773
-0.55%
$5.86 million $60,099
Sep 24, 7 AM $0.0777
+0.66%
$5.89 million $59,634
Sep 24, 6 AM $0.0773
-0.50%
$5.86 million $59,185
Sep 24, 5 AM $0.0777
+0.06%
$5.89 million $59,178
Sep 24, 4 AM $0.0776
+0.38%
$5.88 million $59,364
Sep 24, 3 AM $0.0773
-0.29%
$5.86 million $59,776
Sep 24, 2 AM $0.0775
+0.14%
$5.88 million $59,441
Sep 24, 1 AM $0.0774
+0.57%
$5.87 million $57,197
Sep 24, 12 AM $0.077
+0.14%
$5.83 million $57,384
Sep 23, 11 PM $0.0768
-0.43%
$5.83 million $56,565
Sep 23, 10 PM $0.0772
-0.17%
$5.85 million $56,894
Sep 23, 9 PM $0.0773
+0.76%
$5.86 million $56,987
Sep 23, 8 PM $0.0767
+0.28%
$5.81 million $57,680
Sep 23, 7 PM $0.0765
-1.15%
$5.8 million $58,394
Sep 23, 6 PM $0.0774
+0.34%
$5.87 million $58,207
Sep 23, 5 PM $0.0771
+0.17%
$5.85 million $58,484
Sep 23, 4 PM $0.0771
-0.61%
$5.84 million $58,542
Sep 23, 3 PM $0.0774
+0.95%
$5.87 million $58,902
Sep 23, 2 PM $0.0768
-1.12%
$5.82 million $58,790
Sep 23, 1 PM $0.0777
-0.65%
$5.89 million $58,095
Sep 23, 12 PM $0.0782
+1.64%
$5.93 million $59,774
Sep 23, 11 AM $0.0769
-1.17%
$5.83 million $58,867
Sep 23, 10 AM $0.0778
-0.09%
$5.9 million $58,785
Sep 23, 9 AM $0.0778
-0.36%
$5.9 million $58,716
Sep 23, 8 AM $0.078
-0.87%
$5.92 million $59,252
Sep 23, 7 AM $0.0787
-0.44%
$5.97 million $58,969
Sep 23, 6 AM $0.079
-0.57%
$5.99 million $58,690
Sep 23, 5 AM $0.0795
+0.16%
$6.02 million $58,414
Sep 23, 4 AM $0.0793
+0.53%
$6.01 million $58,151
Sep 23, 3 AM $0.0789
-0.07%
$5.98 million $57,560
Sep 23, 2 AM $0.0789
+0.11%
$5.98 million $58,178
Sep 23, 1 AM $0.0788
-0.04%
$5.97 million $58,177
Sep 23, 12 AM $0.0788
+0.06%
$5.98 million $58,023
Sep 22, 11 PM $0.0788
+0.23%
$5.97 million $59,765
Sep 22, 10 PM $0.0786
-0.55%
$5.96 million $59,548
Sep 22, 9 PM $0.0791
-0.52%
$5.99 million $59,977
Sep 22, 8 PM $0.0795
+2.93%
$6.02 million $59,636
Sep 22, 7 PM $0.0772
+0.04%
$5.86 million $59,171
Sep 22, 6 PM $0.0772
-0.91%
$5.85 million $59,401
Sep 22, 5 PM $0.0779
-0.82%
$5.91 million $59,504
Sep 22, 4 PM $0.0786
+0.46%
$5.96 million $60,840
Sep 22, 3 PM $0.0781
-0.06%
$5.92 million $60,959
Sep 22, 2 PM $0.0782
-0.10%
$5.93 million $61,442
Sep 22, 1 PM $0.0782
-1.38%
$5.93 million $61,236
Sep 22, 12 PM $0.0793
+0.70%
$6.01 million $59,498
Sep 22, 11 AM $0.0788
+0.67%
$5.97 million $61,066
Sep 22, 10 AM $0.0783
+0.16%
$5.93 million $61,240
Sep 22, 9 AM $0.0781
-0.02%
$5.92 million $61,358
Sep 22, 8 AM $0.0782
-0.15%
$5.93 million $61,248
Sep 22, 7 AM $0.0783
+0.05%
$5.93 million $61,158