Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.057
+0.18%
$4.11 million $64,518
May 2, 2026 $0.0569
+0.87%
$4.1 million $59,051
May 1, 2026 $0.0564
+0.02%
$4.06 million $63,002
Apr 30, 2026 $0.0565
+0.76%
$4.06 million $62,975
Apr 29, 2026 $0.056
-0.85%
$4.04 million $67,681
Apr 28, 2026 $0.0565
-0.29%
$4.06 million $58,492
Apr 27, 2026 $0.0567
-2.70%
$4.08 million $66,221
Apr 26, 2026 $0.0583
-0.57%
$4.19 million $64,929
Apr 25, 2026 $0.0586
+0.72%
$4.22 million $61,788
Apr 24, 2026 $0.0585
-0.83%
$4.19 million $62,690
Apr 23, 2026 $0.0589
-0.29%
$4.24 million $61,266
Apr 22, 2026 $0.0589
-2.48%
$4.25 million $63,160
Apr 21, 2026 $0.0604
-11.30%
$4.35 million $112,787
Apr 20, 2026 $0.0682
-6.87%
$4.91 million $74,878
Apr 19, 2026 $0.0731
+20.67%
$5.27 million $87,566
Apr 18, 2026 $0.0605
-0.94%
$4.35 million $62,221
Apr 17, 2026 $0.0611
-0.95%
$4.39 million $69,730
Apr 16, 2026 $0.0617
+2.21%
$4.45 million $94,586
Apr 15, 2026 $0.0603
-1.77%
$4.34 million $112,624
Apr 14, 2026 $0.0614
-0.62%
$4.43 million $117,892
Apr 13, 2026 $0.0619
+0.18%
$4.41 million $116,179
Apr 12, 2026 $0.0617
-0.27%
$4.39 million $115,435
Apr 11, 2026 $0.0618
+0.33%
$4.41 million $111,407
Apr 10, 2026 $0.0616
+2.10%
$4.4 million $121,217
Apr 9, 2026 $0.0604
+2.50%
$4.31 million $120,978
Apr 8, 2026 $0.0591
-0.05%
$4.21 million $116,131
Apr 7, 2026 $0.0591
+9.92%
$4.22 million $125,710
Apr 6, 2026 $0.0537
-0.03%
$3.83 million $116,081
Apr 5, 2026 $0.0537
-2.71%
$3.83 million $123,001
Apr 4, 2026 $0.0552
-0.85%
$3.94 million $116,316
Apr 3, 2026 $0.0559
-1.15%
$3.99 million $116,402
Apr 2, 2026 $0.0566
-4.58%
$4.03 million $120,359
Apr 1, 2026 $0.0593
-3.39%
$4.23 million $119,676
Mar 31, 2026 $0.0613
-1.23%
$4.38 million $128,398
Mar 30, 2026 $0.0621
+4.69%
$4.43 million $137,759
Mar 29, 2026 $0.0593
-0.90%
$4.23 million $128,278
Mar 28, 2026 $0.0599
-0.97%
$4.27 million $116,552
Mar 27, 2026 $0.0605
-0.41%
$4.32 million $125,370
Mar 26, 2026 $0.0606
-1.55%
$4.33 million $117,320
Mar 25, 2026 $0.0616
-0.05%
$4.4 million $116,964
Mar 24, 2026 $0.0612
-2.37%
$4.37 million $115,762
Mar 23, 2026 $0.0627
-1.43%
$4.48 million $119,444
Mar 22, 2026 $0.0635
-1.66%
$4.54 million $118,931
Mar 21, 2026 $0.0646
-0.14%
$4.6 million $117,782
Mar 20, 2026 $0.0647
+0.82%
$4.61 million $124,340
Mar 19, 2026 $0.0642
-4.10%
$4.48 million $122,223
Mar 18, 2026 $0.0669
-4.61%
$4.67 million $120,892
Mar 17, 2026 $0.07
+0.13%
$4.89 million $113,460
Mar 16, 2026 $0.0699
-0.23%
$4.88 million $118,709
Mar 15, 2026 $0.0701
-0.95%
$4.89 million $115,796