Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0806
-0.06%
$5.99 million $64,372
Jul 14, 1 PM $0.0807
+0.09%
$5.99 million $65,106
Jul 14, 12 PM $0.0806
-0.90%
$5.98 million $65,568
Jul 14, 11 AM $0.0813
+1.48%
$6.04 million $65,467
Jul 14, 10 AM $0.0801
+0.42%
$5.95 million $66,087
Jul 14, 9 AM $0.0798
+0.34%
$5.93 million $63,984
Jul 14, 8 AM $0.0795
+1.76%
$5.91 million $62,679
Jul 14, 7 AM $0.0781
+0.12%
$5.8 million $65,188
Jul 14, 6 AM $0.0781
+0.81%
$5.8 million $65,673
Jul 14, 5 AM $0.0774
+0.13%
$5.69 million $67,323
Jul 14, 4 AM $0.0773
-0.35%
$5.69 million $66,627
Jul 14, 3 AM $0.0776
+0.10%
$5.71 million $66,620
Jul 14, 2 AM $0.0775
-0.42%
$5.7 million $67,102
Jul 14, 1 AM $0.0778
+0.52%
$5.72 million $67,820
Jul 14, 12 AM $0.0774
+1.10%
$5.69 million $67,879
Jul 13, 11 PM $0.0766
+0.22%
$5.63 million $67,798
Jul 13, 10 PM $0.0764
-3.38%
$5.62 million $68,293
Jul 13, 9 PM $0.0791
+3.02%
$5.82 million $63,281
Jul 13, 8 PM $0.0768
-3.55%
$5.65 million $68,795
Jul 13, 7 PM $0.0796
+0.37%
$5.85 million $62,804
Jul 13, 6 PM $0.0793
-0.58%
$5.83 million $62,649
Jul 13, 5 PM $0.0798
+0.13%
$5.87 million $62,951
Jul 13, 4 PM $0.0797
+0.10%
$5.86 million $63,991
Jul 13, 3 PM $0.0796
+0.70%
$5.85 million $63,787
Jul 13, 2 PM $0.079
-1.24%
$5.81 million $63,786
Jul 13, 1 PM $0.08
-0.68%
$5.88 million $63,999
Jul 13, 12 PM $0.0806
-0.04%
$5.92 million $65,579
Jul 13, 11 AM $0.0806
-0.01%
$5.93 million $63,292
Jul 13, 10 AM $0.0806
+0.00%
$5.93 million $63,031
Jul 13, 9 AM $0.0806
+0.00%
$5.93 million $63,052
Jul 13, 8 AM $0.0806
-0.01%
$5.93 million $63,125
Jul 13, 7 AM $0.0806
-0.09%
$5.93 million $65,910
Jul 13, 6 AM $0.0807
+0.74%
$5.93 million $66,355
Jul 13, 5 AM $0.0801
+0.01%
$5.89 million $66,053
Jul 13, 4 AM $0.0801
+0.03%
$5.89 million $66,203
Jul 13, 3 AM $0.0801
-0.20%
$5.89 million $65,787
Jul 13, 2 AM $0.0803
+0.03%
$5.9 million $65,471
Jul 13, 1 AM $0.0802
+0.06%
$5.9 million $64,720
Jul 13, 12 AM $0.0802
-0.70%
$5.9 million $64,636
Jul 12, 11 PM $0.0807
+2.56%
$5.94 million $65,078
Jul 12, 10 PM $0.0787
+0.76%
$5.79 million $69,082
Jul 12, 9 PM $0.0781
-2.86%
$5.75 million $65,506
Jul 12, 8 PM $0.0804
+2.56%
$5.91 million $63,949
Jul 12, 7 PM $0.0784
+0.07%
$5.77 million $68,345
Jul 12, 6 PM $0.0784
-0.02%
$5.76 million $67,370
Jul 12, 5 PM $0.0784
-0.24%
$5.76 million $66,679
Jul 12, 4 PM $0.0786
-0.13%
$5.78 million $66,552
Jul 12, 3 PM $0.0787
+0.23%
$5.79 million $66,836
Jul 12, 2 PM $0.0785
-0.09%
$5.77 million $66,964
Jul 12, 1 PM $0.0786
-0.76%
$5.78 million $65,246