Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.0773
+0.00%
$-- $60,586
10:42 AM $0.0773
+0.00%
$-- $60,622
10:41 AM $0.0773
+0.00%
$-- $60,652
10:40 AM $0.0772
+0.00%
$-- $60,711
10:39 AM $0.0773
+0.00%
$-- $60,709
10:38 AM $0.0773
+0.00%
$-- $60,717
10:37 AM $0.0772
+0.00%
$-- $60,705
10:36 AM $0.0773
+0.00%
$-- $60,732
10:35 AM $0.0772
+0.00%
$-- $60,708
10:34 AM $0.0777
+0.00%
$-- $60,379
10:33 AM $0.0776
+0.00%
$-- $60,393
10:32 AM $0.0776
+0.17%
$-- $60,373
10:31 AM $0.0775
+0.01%
$-- $60,348
10:30 AM $0.0775
-0.01%
$-- $60,330
10:29 AM $0.0774
+0.00%
$-- $60,223
10:28 AM $0.0776
+0.00%
$-- $60,113
10:27 AM $0.0775
+0.00%
$-- $60,121
10:26 AM $0.0774
+0.00%
$-- $60,090
10:25 AM $0.0776
+0.01%
$-- $60,053
10:24 AM $0.0776
+0.00%
$-- $59,958
10:23 AM $0.0776
+0.00%
$-- $59,987
10:22 AM $0.0776
+0.00%
$-- $60,004
10:21 AM $0.0776
+0.00%
$-- $60,003
10:20 AM $0.0775
+0.00%
$-- $60,036
10:19 AM $0.0775
+0.00%
$-- $60,092
10:18 AM $0.0776
+0.00%
$-- $60,120
10:17 AM $0.0776
+0.00%
$-- $60,124
10:16 AM $0.0776
+0.00%
$-- $60,120
10:15 AM $0.0776
+0.00%
$-- $60,121
10:14 AM $0.0776
+0.00%
$-- $60,119
10:13 AM $0.0777
+0.00%
$-- $60,086
10:12 AM $0.0777
+0.00%
$-- $60,045
10:11 AM $0.0777
+0.00%
$-- $60,004
10:10 AM $0.0776
-0.01%
$-- $59,949
10:09 AM $0.0777
+0.00%
$-- $59,920
10:08 AM $0.0777
+0.00%
$-- $59,901
10:07 AM $0.0778
+0.00%
$-- $59,882
10:06 AM $0.0777
+0.00%
$-- $59,904
10:05 AM $0.0777
+0.00%
$-- $59,920
10:04 AM $0.0775
+0.00%
$-- $59,901
10:03 AM $0.0775
+0.00%
$-- $59,892
10:02 AM $0.0775
+0.00%
$-- $59,836
10:01 AM $0.0775
+0.00%
$-- $59,786
10:00 AM $0.0775
+0.00%
$-- $59,818
9:59 AM $0.0775
+0.01%
$-- $59,857
9:58 AM $0.0775
+0.00%
$-- $59,850
9:57 AM $0.0775
+0.00%
$-- $59,884
9:56 AM $0.0776
+0.00%
$-- $59,923
9:55 AM $0.0775
+0.00%
$-- $59,959
9:54 AM $0.0775
+0.00%
$-- $59,997