Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0787
-0.04%
$5.84 million $59,869
Jul 16, 2 PM $0.0787
+0.04%
$5.85 million $58,584
Jul 16, 1 PM $0.0787
+0.01%
$5.84 million $58,906
Jul 16, 12 PM $0.0787
+0.05%
$5.85 million $59,152
Jul 16, 11 AM $0.0787
-0.01%
$5.84 million $59,153
Jul 16, 10 AM $0.0787
+0.01%
$5.84 million $59,177
Jul 16, 9 AM $0.0787
-0.03%
$5.84 million $58,943
Jul 16, 8 AM $0.0787
-0.32%
$5.85 million $59,041
Jul 16, 7 AM $0.079
+0.53%
$5.86 million $58,708
Jul 16, 6 AM $0.0785
-0.17%
$5.83 million $58,576
Jul 16, 5 AM $0.0786
-0.76%
$5.84 million $58,308
Jul 16, 4 AM $0.0793
+0.56%
$5.89 million $57,507
Jul 16, 3 AM $0.0788
-0.79%
$5.85 million $57,841
Jul 16, 2 AM $0.0794
+0.34%
$5.9 million $56,942
Jul 16, 1 AM $0.0791
-0.23%
$5.88 million $56,992
Jul 16, 12 AM $0.0793
+0.14%
$5.89 million $56,510
Jul 15, 11 PM $0.0792
-0.55%
$5.88 million $56,386
Jul 15, 10 PM $0.0796
+0.71%
$5.91 million $56,169
Jul 15, 9 PM $0.0791
-0.72%
$5.87 million $56,319
Jul 15, 8 PM $0.0796
+1.05%
$5.91 million $56,617
Jul 15, 7 PM $0.0788
-1.03%
$5.85 million $56,364
Jul 15, 6 PM $0.0796
+0.95%
$5.91 million $56,940
Jul 15, 5 PM $0.0789
-0.21%
$5.86 million $56,569
Jul 15, 4 PM $0.079
-0.61%
$5.87 million $56,247
Jul 15, 3 PM $0.0795
-0.09%
$5.91 million $55,868
Jul 15, 2 PM $0.0796
+1.96%
$5.91 million $56,361
Jul 15, 1 PM $0.0781
-2.05%
$5.8 million $58,418
Jul 15, 12 PM $0.0797
-0.31%
$5.92 million $56,075
Jul 15, 11 AM $0.0799
+2.83%
$5.94 million $55,653
Jul 15, 10 AM $0.0777
-1.89%
$5.77 million $57,771
Jul 15, 9 AM $0.0792
+0.19%
$5.89 million $57,381
Jul 15, 8 AM $0.0791
+2.08%
$5.87 million $59,023
Jul 15, 7 AM $0.0775
-0.18%
$5.75 million $63,852
Jul 15, 6 AM $0.0776
+0.05%
$5.76 million $63,528
Jul 15, 5 AM $0.0776
-0.03%
$5.76 million $63,521
Jul 15, 4 AM $0.0777
-1.83%
$5.77 million $64,502
Jul 15, 3 AM $0.0796
+2.25%
$5.91 million $62,006
Jul 15, 2 AM $0.0778
-2.10%
$5.78 million $64,846
Jul 15, 1 AM $0.0794
-0.04%
$5.9 million $62,093
Jul 15, 12 AM $0.0795
-0.26%
$5.9 million $62,407
Jul 14, 11 PM $0.0796
+0.92%
$5.91 million $62,444
Jul 14, 10 PM $0.0788
-0.24%
$5.86 million $65,020
Jul 14, 9 PM $0.079
-0.54%
$5.87 million $64,403
Jul 14, 8 PM $0.0794
-0.19%
$5.9 million $62,724
Jul 14, 7 PM $0.0796
-1.03%
$5.91 million $63,224
Jul 14, 6 PM $0.0804
+0.35%
$5.97 million $63,802
Jul 14, 5 PM $0.0801
+0.09%
$5.95 million $64,313
Jul 14, 4 PM $0.08
-1.12%
$5.94 million $64,916
Jul 14, 3 PM $0.0809
+0.37%
$6.01 million $64,532
Jul 14, 2 PM $0.0806
-0.06%
$5.99 million $64,372