Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0784
+0.00%
$5.82 million $59,915
Jul 18, 3 PM $0.0784
-0.06%
$5.82 million $59,472
Jul 18, 2 PM $0.0784
-0.17%
$5.82 million $58,986
Jul 18, 1 PM $0.0786
+0.43%
$5.83 million $59,012
Jul 18, 12 PM $0.0782
+0.15%
$5.81 million $58,331
Jul 18, 11 AM $0.0781
-0.14%
$5.8 million $58,358
Jul 18, 10 AM $0.0783
-1.88%
$5.81 million $58,133
Jul 18, 9 AM $0.0798
+0.07%
$5.92 million $57,138
Jul 18, 8 AM $0.0797
-0.54%
$5.92 million $56,465
Jul 18, 7 AM $0.0802
-0.03%
$5.95 million $56,077
Jul 18, 6 AM $0.0802
-0.01%
$5.95 million $55,803
Jul 18, 5 AM $0.0802
-0.01%
$5.95 million $55,655
Jul 18, 4 AM $0.0802
-0.07%
$5.95 million $56,025
Jul 18, 3 AM $0.0802
-0.81%
$5.96 million $55,954
Jul 18, 2 AM $0.0809
+1.11%
$6.01 million $55,712
Jul 18, 1 AM $0.08
-0.46%
$5.94 million $55,889
Jul 18, 12 AM $0.0804
+0.34%
$5.97 million $55,780
Jul 17, 11 PM $0.0801
-0.85%
$5.95 million $55,927
Jul 17, 10 PM $0.0808
+0.11%
$6 million $58,201
Jul 17, 9 PM $0.0807
+0.11%
$5.99 million $57,629
Jul 17, 8 PM $0.0806
-0.16%
$5.99 million $57,090
Jul 17, 7 PM $0.0807
+0.19%
$6 million $56,836
Jul 17, 6 PM $0.0806
+1.46%
$5.99 million $56,884
Jul 17, 5 PM $0.0795
-0.28%
$5.9 million $56,905
Jul 17, 4 PM $0.0797
+0.46%
$5.92 million $57,762
Jul 17, 3 PM $0.0793
-0.69%
$5.89 million $57,630
Jul 17, 2 PM $0.0799
-0.28%
$5.93 million $59,329
Jul 17, 1 PM $0.0801
+0.02%
$5.95 million $59,276
Jul 17, 12 PM $0.0801
+0.12%
$5.95 million $59,453
Jul 17, 11 AM $0.08
-0.05%
$5.94 million $59,217
Jul 17, 10 AM $0.08
-0.33%
$5.94 million $59,185
Jul 17, 9 AM $0.0803
-0.96%
$5.96 million $60,010
Jul 17, 8 AM $0.081
+0.33%
$6.02 million $60,511
Jul 17, 7 AM $0.0808
-0.21%
$6 million $60,647
Jul 17, 6 AM $0.0809
+1.00%
$6.01 million $60,880
Jul 17, 5 AM $0.0801
-0.46%
$5.95 million $61,655
Jul 17, 4 AM $0.0806
-0.65%
$5.99 million $61,359
Jul 17, 3 AM $0.081
+0.15%
$6.02 million $61,357
Jul 17, 2 AM $0.0809
-0.18%
$6.01 million $60,985
Jul 17, 1 AM $0.081
-2.39%
$6.02 million $60,907
Jul 17, 12 AM $0.083
+2.82%
$6.17 million $61,500
Jul 16, 11 PM $0.0807
+3.18%
$6 million $61,866
Jul 16, 10 PM $0.0782
-0.18%
$5.81 million $60,310
Jul 16, 9 PM $0.0783
+0.06%
$5.82 million $60,570
Jul 16, 8 PM $0.0782
-0.10%
$5.81 million $60,576
Jul 16, 7 PM $0.0782
-0.71%
$5.8 million $60,759
Jul 16, 6 PM $0.0787
+0.08%
$5.84 million $60,906
Jul 16, 5 PM $0.0786
+0.03%
$5.84 million $60,518
Jul 16, 4 PM $0.0786
-0.03%
$5.84 million $59,729
Jul 16, 3 PM $0.0787
-0.04%
$5.84 million $59,869