Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 AM $0.0772
+0.00%
$-- $60,486
10:56 AM $0.0773
+0.00%
$-- $60,509
10:55 AM $0.0773
-0.01%
$-- $60,565
10:54 AM $0.0773
+0.00%
$-- $60,589
10:53 AM $0.0773
+0.00%
$-- $60,584
10:52 AM $0.0774
+0.00%
$-- $60,570
10:51 AM $0.0774
+0.00%
$-- $60,559
10:50 AM $0.0774
+0.00%
$-- $60,604
10:49 AM $0.0773
+0.00%
$-- $60,578
10:48 AM $0.0774
+0.00%
$-- $60,572
10:47 AM $0.0775
+0.00%
$-- $60,579
10:46 AM $0.0775
+0.00%
$-- $60,563
10:45 AM $0.0774
+0.00%
$-- $60,557
10:44 AM $0.0773
+0.00%
$-- $60,552
10:43 AM $0.0773
+0.00%
$-- $60,586
10:42 AM $0.0773
+0.00%
$-- $60,622
10:41 AM $0.0773
+0.00%
$-- $60,652
10:40 AM $0.0772
+0.00%
$-- $60,711
10:39 AM $0.0773
+0.00%
$-- $60,709
10:38 AM $0.0773
+0.00%
$-- $60,717
10:37 AM $0.0772
+0.00%
$-- $60,705
10:36 AM $0.0773
+0.00%
$-- $60,732
10:35 AM $0.0772
+0.00%
$-- $60,708
10:34 AM $0.0777
+0.00%
$-- $60,379
10:33 AM $0.0776
+0.00%
$-- $60,393
10:32 AM $0.0776
+0.17%
$-- $60,373
10:31 AM $0.0775
+0.01%
$-- $60,348
10:30 AM $0.0775
-0.01%
$-- $60,330
10:29 AM $0.0774
+0.00%
$-- $60,223
10:28 AM $0.0776
+0.00%
$-- $60,113
10:27 AM $0.0775
+0.00%
$-- $60,121
10:26 AM $0.0774
+0.00%
$-- $60,090
10:25 AM $0.0776
+0.01%
$-- $60,053
10:24 AM $0.0776
+0.00%
$-- $59,958
10:23 AM $0.0776
+0.00%
$-- $59,987
10:22 AM $0.0776
+0.00%
$-- $60,004
10:21 AM $0.0776
+0.00%
$-- $60,003
10:20 AM $0.0775
+0.00%
$-- $60,036
10:19 AM $0.0775
+0.00%
$-- $60,092
10:18 AM $0.0776
+0.00%
$-- $60,120
10:17 AM $0.0776
+0.00%
$-- $60,124
10:16 AM $0.0776
+0.00%
$-- $60,120
10:15 AM $0.0776
+0.00%
$-- $60,121
10:14 AM $0.0776
+0.00%
$-- $60,119
10:13 AM $0.0777
+0.00%
$-- $60,086
10:12 AM $0.0777
+0.00%
$-- $60,045
10:11 AM $0.0777
+0.00%
$-- $60,004
10:10 AM $0.0776
-0.01%
$-- $59,949
10:09 AM $0.0777
+0.00%
$-- $59,920
10:08 AM $0.0777
+0.00%
$-- $59,901