Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0779
-0.02%
$5.79 million $59,330
Jul 20, 5 PM $0.0779
+0.01%
$5.78 million $58,847
Jul 20, 4 PM $0.0779
-0.08%
$5.78 million $58,585
Jul 20, 3 PM $0.0779
-0.05%
$5.79 million $58,898
Jul 20, 2 PM $0.0779
+0.16%
$5.79 million $58,567
Jul 20, 1 PM $0.0778
-0.10%
$5.78 million $58,063
Jul 20, 12 PM $0.0779
-0.05%
$5.79 million $57,737
Jul 20, 11 AM $0.0779
-0.07%
$5.79 million $58,159
Jul 20, 10 AM $0.078
-0.31%
$5.79 million $57,910
Jul 20, 9 AM $0.0782
+0.24%
$5.81 million $58,082
Jul 20, 8 AM $0.0781
+0.26%
$5.8 million $58,188
Jul 20, 7 AM $0.0778
+0.03%
$5.78 million $58,346
Jul 20, 6 AM $0.0778
-0.01%
$5.78 million $57,975
Jul 20, 5 AM $0.0778
+0.09%
$5.78 million $58,251
Jul 20, 4 AM $0.0778
-0.50%
$5.77 million $57,953
Jul 20, 3 AM $0.0781
+0.10%
$5.8 million $58,321
Jul 20, 2 AM $0.0781
+0.15%
$5.8 million $59,303
Jul 20, 1 AM $0.0779
+0.14%
$5.79 million $58,327
Jul 20, 12 AM $0.078
-0.16%
$5.79 million $58,584
Jul 19, 11 PM $0.078
-0.52%
$5.8 million $58,243
Jul 19, 10 PM $0.0783
+0.03%
$5.81 million $58,384
Jul 19, 9 PM $0.0781
+0.13%
$5.8 million $59,182
Jul 19, 8 PM $0.0781
+0.42%
$5.8 million $60,697
Jul 19, 7 PM $0.0778
-0.33%
$5.78 million $61,075
Jul 19, 6 PM $0.0781
-0.38%
$5.8 million $61,278
Jul 19, 5 PM $0.0783
+0.27%
$5.82 million $61,964
Jul 19, 4 PM $0.0781
+0.50%
$5.8 million $61,917
Jul 19, 3 PM $0.0779
-0.12%
$5.79 million $61,422
Jul 19, 2 PM $0.0779
-0.07%
$5.79 million $61,273
Jul 19, 1 PM $0.078
-0.27%
$5.79 million $61,735
Jul 19, 12 PM $0.0781
+0.07%
$5.8 million $62,716
Jul 19, 11 AM $0.0781
+0.35%
$5.8 million $62,568
Jul 19, 10 AM $0.0779
-0.14%
$5.79 million $63,057
Jul 19, 9 AM $0.078
-0.48%
$5.79 million $63,232
Jul 19, 8 AM $0.0784
+0.25%
$5.82 million $63,536
Jul 19, 7 AM $0.0782
-0.05%
$5.81 million $64,284
Jul 19, 6 AM $0.0782
+0.07%
$5.81 million $64,683
Jul 19, 5 AM $0.0782
-0.77%
$5.81 million $64,448
Jul 19, 4 AM $0.0788
+0.76%
$5.85 million $64,197
Jul 19, 3 AM $0.0782
+0.05%
$5.81 million $63,783
Jul 19, 2 AM $0.0782
+0.07%
$5.8 million $63,265
Jul 19, 1 AM $0.0781
+0.14%
$5.8 million $63,370
Jul 19, 12 AM $0.0782
+0.06%
$5.81 million $62,989
Jul 18, 11 PM $0.0781
-0.91%
$5.8 million $62,680
Jul 18, 10 PM $0.0789
-0.03%
$5.86 million $61,864
Jul 18, 9 PM $0.0789
+0.73%
$5.86 million $61,083
Jul 18, 8 PM $0.0783
-0.14%
$5.81 million $59,710
Jul 18, 7 PM $0.0784
-0.02%
$5.82 million $59,773
Jul 18, 6 PM $0.0784
-0.01%
$5.82 million $60,024
Jul 18, 5 PM $0.0784
+0.03%
$5.82 million $60,332