Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0803
+0.09%
$5.96 million $61,768
Jul 22, 6 PM $0.0802
+0.21%
$5.95 million $62,711
Jul 22, 5 PM $0.08
-0.03%
$5.94 million $62,633
Jul 22, 4 PM $0.08
-0.03%
$5.94 million $62,420
Jul 22, 3 PM $0.08
-0.14%
$5.94 million $61,715
Jul 22, 2 PM $0.0802
+0.38%
$5.95 million $61,657
Jul 22, 1 PM $0.0799
-0.01%
$5.93 million $61,263
Jul 22, 12 PM $0.0799
+0.06%
$5.93 million $61,310
Jul 22, 11 AM $0.0798
-0.26%
$5.93 million $60,517
Jul 22, 10 AM $0.08
-0.67%
$5.94 million $60,702
Jul 22, 9 AM $0.0806
+0.78%
$5.98 million $61,122
Jul 22, 8 AM $0.0799
-0.22%
$5.94 million $61,007
Jul 22, 7 AM $0.0801
-0.37%
$5.95 million $62,131
Jul 22, 6 AM $0.0804
+0.10%
$5.97 million $61,959
Jul 22, 5 AM $0.0803
-0.17%
$5.97 million $61,856
Jul 22, 4 AM $0.0806
+0.12%
$5.98 million $61,456
Jul 22, 3 AM $0.0805
+0.01%
$5.98 million $61,453
Jul 22, 2 AM $0.0805
-0.14%
$5.98 million $60,959
Jul 22, 1 AM $0.0806
+0.32%
$5.98 million $60,930
Jul 22, 12 AM $0.0803
-0.02%
$5.97 million $60,890
Jul 21, 11 PM $0.0803
-0.38%
$5.97 million $60,179
Jul 21, 10 PM $0.0806
-2.32%
$5.99 million $60,166
Jul 21, 9 PM $0.0826
+1.32%
$6.13 million $59,777
Jul 21, 8 PM $0.0815
+3.14%
$6.05 million $59,945
Jul 21, 7 PM $0.079
+1.68%
$5.87 million $59,295
Jul 21, 6 PM $0.0777
+0.11%
$5.77 million $58,961
Jul 21, 5 PM $0.0777
-0.05%
$5.77 million $58,912
Jul 21, 4 PM $0.0777
+0.00%
$5.77 million $59,043
Jul 21, 3 PM $0.0777
-0.10%
$5.77 million $58,571
Jul 21, 2 PM $0.0778
-0.05%
$5.78 million $58,817
Jul 21, 1 PM $0.0778
-0.06%
$5.78 million $59,029
Jul 21, 12 PM $0.0778
+0.08%
$5.78 million $58,900
Jul 21, 11 AM $0.0778
+0.06%
$5.78 million $58,766
Jul 21, 10 AM $0.0778
+0.06%
$5.78 million $58,746
Jul 21, 9 AM $0.0778
-0.20%
$5.78 million $58,557
Jul 21, 8 AM $0.078
+0.05%
$5.79 million $60,364
Jul 21, 7 AM $0.0779
+0.11%
$5.79 million $59,408
Jul 21, 6 AM $0.0778
-0.21%
$5.78 million $59,665
Jul 21, 5 AM $0.078
+0.07%
$5.79 million $58,923
Jul 21, 4 AM $0.0779
+0.19%
$5.79 million $59,387
Jul 21, 3 AM $0.0778
+0.03%
$5.78 million $59,621
Jul 21, 2 AM $0.0778
+0.12%
$5.78 million $59,540
Jul 21, 1 AM $0.0777
-0.03%
$5.77 million $59,713
Jul 21, 12 AM $0.0778
-0.03%
$5.78 million $59,526
Jul 20, 11 PM $0.0778
-0.10%
$5.78 million $60,150
Jul 20, 10 PM $0.0779
+0.11%
$5.79 million $59,993
Jul 20, 9 PM $0.0777
-0.18%
$5.77 million $59,945
Jul 20, 8 PM $0.0777
-0.05%
$5.77 million $59,740
Jul 20, 7 PM $0.0778
-0.14%
$5.78 million $59,871
Jul 20, 6 PM $0.0779
-0.02%
$5.79 million $59,330