Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0779
+0.21%
$5.79 million $56,740
Jul 24, 7 PM $0.0777
-0.31%
$5.77 million $57,203
Jul 24, 6 PM $0.078
+0.23%
$5.79 million $57,203
Jul 24, 5 PM $0.0778
+0.33%
$5.78 million $57,575
Jul 24, 4 PM $0.0775
-0.69%
$5.76 million $57,001
Jul 24, 3 PM $0.0781
-0.09%
$5.8 million $57,200
Jul 24, 2 PM $0.0781
+0.04%
$5.8 million $56,987
Jul 24, 1 PM $0.0781
-0.01%
$5.8 million $56,770
Jul 24, 12 PM $0.0781
-0.10%
$5.8 million $56,432
Jul 24, 11 AM $0.0782
+0.01%
$5.81 million $56,694
Jul 24, 10 AM $0.0782
+0.02%
$5.81 million $56,681
Jul 24, 9 AM $0.0782
-0.02%
$5.81 million $57,283
Jul 24, 8 AM $0.0782
+0.02%
$5.81 million $57,214
Jul 24, 7 AM $0.0782
+0.00%
$5.81 million $57,384
Jul 24, 6 AM $0.0782
-0.01%
$5.81 million $57,460
Jul 24, 5 AM $0.0782
-0.75%
$5.81 million $57,478
Jul 24, 4 AM $0.0788
+0.03%
$5.85 million $57,272
Jul 24, 3 AM $0.0788
+0.26%
$5.85 million $58,184
Jul 24, 2 AM $0.0786
-0.10%
$5.83 million $58,143
Jul 24, 1 AM $0.0786
+0.50%
$5.84 million $57,956
Jul 24, 12 AM $0.0782
-0.79%
$5.81 million $58,193
Jul 23, 11 PM $0.0789
-0.32%
$5.86 million $58,620
Jul 23, 10 PM $0.0791
-0.12%
$5.88 million $59,361
Jul 23, 9 PM $0.0792
+0.28%
$5.88 million $59,290
Jul 23, 8 PM $0.079
+1.00%
$5.87 million $59,059
Jul 23, 7 PM $0.0782
+0.14%
$5.81 million $58,116
Jul 23, 6 PM $0.0781
-0.77%
$5.8 million $58,110
Jul 23, 5 PM $0.0787
-0.36%
$5.85 million $57,414
Jul 23, 4 PM $0.079
+0.04%
$5.86 million $57,426
Jul 23, 3 PM $0.0791
-0.16%
$5.87 million $57,350
Jul 23, 2 PM $0.0792
-0.27%
$5.88 million $57,211
Jul 23, 1 PM $0.0794
-0.05%
$5.9 million $57,264
Jul 23, 12 PM $0.0794
-0.20%
$5.9 million $56,954
Jul 23, 11 AM $0.0796
-0.30%
$5.91 million $57,527
Jul 23, 10 AM $0.0797
+0.25%
$5.92 million $57,789
Jul 23, 9 AM $0.0795
-0.16%
$5.9 million $57,135
Jul 23, 8 AM $0.0795
-0.27%
$5.91 million $57,004
Jul 23, 7 AM $0.0797
-0.08%
$5.92 million $56,961
Jul 23, 6 AM $0.0798
-0.04%
$5.92 million $56,758
Jul 23, 5 AM $0.0799
+0.05%
$5.93 million $56,917
Jul 23, 4 AM $0.0798
+0.18%
$5.93 million $57,557
Jul 23, 3 AM $0.0797
-0.23%
$5.92 million $57,805
Jul 23, 2 AM $0.0799
+0.22%
$5.93 million $58,040
Jul 23, 1 AM $0.0797
-0.41%
$5.92 million $58,443
Jul 23, 12 AM $0.08
-0.01%
$5.94 million $59,442
Jul 22, 11 PM $0.08
-0.03%
$5.94 million $59,381
Jul 22, 10 PM $0.08
-0.34%
$5.94 million $59,289
Jul 22, 9 PM $0.0802
+0.07%
$5.96 million $60,174
Jul 22, 8 PM $0.0802
-0.08%
$5.96 million $60,513
Jul 22, 7 PM $0.0803
+0.09%
$5.96 million $61,768