Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0759
-0.21%
$5.64 million $58,802
Jul 26, 8 PM $0.0761
+0.04%
$5.65 million $58,881
Jul 26, 7 PM $0.076
-0.16%
$5.65 million $58,683
Jul 26, 6 PM $0.0762
-0.32%
$5.66 million $59,382
Jul 26, 5 PM $0.0764
+0.05%
$5.67 million $58,919
Jul 26, 4 PM $0.0764
+0.35%
$5.67 million $59,227
Jul 26, 3 PM $0.0761
-0.11%
$5.65 million $59,464
Jul 26, 2 PM $0.0763
+0.07%
$5.67 million $60,787
Jul 26, 1 PM $0.0762
+0.24%
$5.66 million $60,757
Jul 26, 12 PM $0.0759
-0.24%
$5.64 million $60,774
Jul 26, 11 AM $0.0762
+0.46%
$5.66 million $60,245
Jul 26, 10 AM $0.0758
-0.30%
$5.63 million $60,576
Jul 26, 9 AM $0.0761
-0.15%
$5.65 million $61,729
Jul 26, 8 AM $0.0762
-0.05%
$5.66 million $62,102
Jul 26, 7 AM $0.0763
-0.22%
$5.67 million $62,906
Jul 26, 6 AM $0.0764
-0.15%
$5.68 million $62,786
Jul 26, 5 AM $0.0766
+0.12%
$5.69 million $62,394
Jul 26, 4 AM $0.0765
-0.16%
$5.68 million $63,109
Jul 26, 3 AM $0.0766
+0.24%
$5.69 million $63,331
Jul 26, 2 AM $0.0764
-0.18%
$5.67 million $63,177
Jul 26, 1 AM $0.0765
+0.11%
$5.68 million $62,728
Jul 26, 12 AM $0.0765
+0.16%
$5.68 million $63,850
Jul 25, 11 PM $0.0763
-0.35%
$5.67 million $64,237
Jul 25, 10 PM $0.0766
+0.13%
$5.69 million $63,744
Jul 25, 9 PM $0.0765
+0.32%
$5.68 million $63,735
Jul 25, 8 PM $0.0763
-0.26%
$5.66 million $63,659
Jul 25, 7 PM $0.0765
+0.02%
$5.68 million $64,113
Jul 25, 6 PM $0.0764
+0.63%
$5.68 million $63,299
Jul 25, 5 PM $0.076
+1.50%
$5.64 million $63,446
Jul 25, 4 PM $0.0748
-2.45%
$5.56 million $64,491
Jul 25, 3 PM $0.0767
-0.15%
$5.7 million $64,370
Jul 25, 2 PM $0.0768
-0.06%
$5.71 million $63,798
Jul 25, 1 PM $0.0769
+0.41%
$5.71 million $63,529
Jul 25, 12 PM $0.0766
-0.44%
$5.69 million $63,752
Jul 25, 11 AM $0.0769
+0.01%
$5.71 million $63,865
Jul 25, 10 AM $0.0769
+0.22%
$5.71 million $63,718
Jul 25, 9 AM $0.0767
-0.38%
$5.7 million $62,485
Jul 25, 8 AM $0.077
-0.01%
$5.72 million $62,370
Jul 25, 7 AM $0.077
-0.16%
$5.72 million $60,319
Jul 25, 6 AM $0.0771
+0.21%
$5.73 million $59,811
Jul 25, 5 AM $0.077
-0.31%
$5.72 million $59,091
Jul 25, 4 AM $0.0772
+0.13%
$5.73 million $59,331
Jul 25, 3 AM $0.0771
+0.12%
$5.73 million $58,914
Jul 25, 2 AM $0.077
-0.54%
$5.72 million $58,852
Jul 25, 1 AM $0.0774
-0.81%
$5.75 million $58,893
Jul 25, 12 AM $0.078
+0.35%
$5.8 million $57,290
Jul 24, 11 PM $0.0778
+0.11%
$5.77 million $56,667
Jul 24, 10 PM $0.0776
-0.20%
$5.77 million $56,289
Jul 24, 9 PM $0.0778
-0.13%
$5.78 million $56,094
Jul 24, 8 PM $0.0779
+0.21%
$5.79 million $56,740