Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.0751
+0.04%
$5.58 million $67,500
Jul 28, 10 PM $0.0751
+0.53%
$5.57 million $67,938
Jul 28, 9 PM $0.0747
-0.48%
$5.54 million $67,675
Jul 28, 8 PM $0.075
+0.04%
$5.57 million $69,883
Jul 28, 7 PM $0.075
+0.35%
$5.57 million $69,676
Jul 28, 6 PM $0.0747
-0.37%
$5.55 million $69,030
Jul 28, 5 PM $0.075
+0.42%
$5.57 million $68,074
Jul 28, 4 PM $0.0747
-2.30%
$5.55 million $67,807
Jul 28, 3 PM $0.0765
+0.07%
$5.68 million $65,948
Jul 28, 2 PM $0.0764
+0.22%
$5.67 million $66,561
Jul 28, 1 PM $0.0762
-0.06%
$5.66 million $68,822
Jul 28, 12 PM $0.0763
+0.37%
$5.66 million $65,612
Jul 28, 11 AM $0.076
-0.65%
$5.64 million $68,713
Jul 28, 10 AM $0.0764
+0.69%
$5.68 million $65,269
Jul 28, 9 AM $0.0759
-0.68%
$5.64 million $65,919
Jul 28, 8 AM $0.0764
-1.18%
$5.68 million $69,099
Jul 28, 7 AM $0.0774
+3.29%
$5.74 million $67,329
Jul 28, 6 AM $0.0749
-0.19%
$5.56 million $64,179
Jul 28, 5 AM $0.075
+0.19%
$5.57 million $63,523
Jul 28, 4 AM $0.0749
-0.20%
$5.56 million $66,681
Jul 28, 3 AM $0.0749
-0.12%
$5.56 million $66,405
Jul 28, 2 AM $0.075
-0.34%
$5.57 million $66,020
Jul 28, 1 AM $0.0752
-0.04%
$5.59 million $66,013
Jul 28, 12 AM $0.0753
+0.42%
$5.59 million $64,796
Jul 27, 11 PM $0.0749
-0.46%
$5.57 million $64,073
Jul 27, 10 PM $0.0753
+0.11%
$5.59 million $63,713
Jul 27, 9 PM $0.0753
+0.62%
$5.59 million $63,476
Jul 27, 8 PM $0.0748
-0.05%
$5.55 million $62,204
Jul 27, 7 PM $0.0747
-1.24%
$5.55 million $62,292
Jul 27, 6 PM $0.0756
-0.10%
$5.61 million $62,210
Jul 27, 5 PM $0.0757
+0.08%
$5.62 million $62,509
Jul 27, 4 PM $0.0756
-0.05%
$5.62 million $62,183
Jul 27, 3 PM $0.0757
-0.05%
$5.62 million $61,332
Jul 27, 2 PM $0.0757
-0.52%
$5.62 million $60,441
Jul 27, 1 PM $0.0761
-0.24%
$5.65 million $59,010
Jul 27, 12 PM $0.0764
+0.92%
$5.67 million $59,305
Jul 27, 11 AM $0.0757
-0.53%
$5.62 million $59,334
Jul 27, 10 AM $0.0761
+0.34%
$5.65 million $59,164
Jul 27, 9 AM $0.0758
-0.65%
$5.63 million $58,504
Jul 27, 8 AM $0.0764
+0.71%
$5.67 million $58,038
Jul 27, 7 AM $0.0759
-0.69%
$5.63 million $58,484
Jul 27, 6 AM $0.0764
+0.54%
$5.67 million $58,126
Jul 27, 5 AM $0.076
-0.06%
$5.64 million $58,160
Jul 27, 4 AM $0.076
-0.94%
$5.65 million $58,469
Jul 27, 3 AM $0.0768
+0.01%
$5.7 million $58,585
Jul 27, 2 AM $0.0768
+0.02%
$5.7 million $58,487
Jul 27, 1 AM $0.0767
+0.07%
$5.7 million $58,568
Jul 27, 12 AM $0.0767
+0.39%
$5.7 million $58,796
Jul 26, 11 PM $0.0764
+0.24%
$5.67 million $58,585
Jul 26, 10 PM $0.0762
+0.41%
$5.66 million $58,920