Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0734
-0.16%
$5.45 million $59,232
Jul 30, 11 PM $0.0735
-0.11%
$5.46 million $59,423
Jul 30, 10 PM $0.0736
+0.19%
$5.47 million $59,622
Jul 30, 9 PM $0.0735
-0.26%
$5.46 million $61,604
Jul 30, 8 PM $0.0737
+0.13%
$5.47 million $61,573
Jul 30, 7 PM $0.0736
+0.20%
$5.47 million $60,762
Jul 30, 6 PM $0.0734
-0.25%
$5.45 million $63,427
Jul 30, 5 PM $0.0736
-0.10%
$5.47 million $63,040
Jul 30, 4 PM $0.0737
+0.12%
$5.47 million $63,404
Jul 30, 3 PM $0.0736
-0.10%
$5.47 million $64,149
Jul 30, 2 PM $0.0737
+0.10%
$5.47 million $65,753
Jul 30, 1 PM $0.0736
-0.08%
$5.47 million $65,420
Jul 30, 12 PM $0.0737
+0.04%
$5.47 million $65,621
Jul 30, 11 AM $0.0736
-0.62%
$5.47 million $64,845
Jul 30, 10 AM $0.0741
+0.59%
$5.5 million $65,436
Jul 30, 9 AM $0.0737
+0.03%
$5.47 million $65,946
Jul 30, 8 AM $0.0736
+0.05%
$5.47 million $65,111
Jul 30, 7 AM $0.0736
-0.01%
$5.47 million $61,214
Jul 30, 6 AM $0.0736
+0.01%
$5.47 million $60,939
Jul 30, 5 AM $0.0736
-0.01%
$5.47 million $60,706
Jul 30, 4 AM $0.0736
+0.04%
$5.47 million $60,530
Jul 30, 3 AM $0.0736
-0.66%
$5.47 million $65,106
Jul 30, 2 AM $0.0741
-0.07%
$5.5 million $64,198
Jul 30, 1 AM $0.0741
+0.48%
$5.51 million $63,961
Jul 30, 12 AM $0.0737
-0.40%
$5.48 million $64,628
Jul 29, 11 PM $0.074
+0.11%
$5.5 million $64,586
Jul 29, 10 PM $0.0739
-0.66%
$5.49 million $64,257
Jul 29, 9 PM $0.0744
+0.31%
$5.53 million $62,245
Jul 29, 8 PM $0.0741
+0.25%
$5.5 million $60,529
Jul 29, 7 PM $0.074
+0.83%
$5.5 million $60,460
Jul 29, 6 PM $0.0734
-0.94%
$5.45 million $60,607
Jul 29, 5 PM $0.0741
+0.52%
$5.5 million $61,304
Jul 29, 4 PM $0.0736
-0.21%
$5.47 million $61,319
Jul 29, 3 PM $0.0737
-0.80%
$5.48 million $63,419
Jul 29, 2 PM $0.0743
+0.62%
$5.52 million $61,483
Jul 29, 1 PM $0.0739
-0.03%
$5.49 million $60,751
Jul 29, 12 PM $0.0739
-0.25%
$5.49 million $60,526
Jul 29, 11 AM $0.0741
+0.15%
$5.5 million $61,427
Jul 29, 10 AM $0.074
-0.59%
$5.49 million $61,182
Jul 29, 9 AM $0.0744
-0.13%
$5.53 million $60,002
Jul 29, 8 AM $0.0745
+0.11%
$5.53 million $60,686
Jul 29, 7 AM $0.0744
-0.12%
$5.53 million $62,817
Jul 29, 6 AM $0.0745
-0.07%
$5.53 million $63,223
Jul 29, 5 AM $0.0745
+0.53%
$5.54 million $63,675
Jul 29, 4 AM $0.0742
-0.27%
$5.51 million $63,854
Jul 29, 3 AM $0.0744
-0.44%
$5.52 million $63,777
Jul 29, 2 AM $0.0747
+0.21%
$5.55 million $64,709
Jul 29, 1 AM $0.0745
-0.34%
$5.54 million $65,376
Jul 29, 12 AM $0.0748
-0.39%
$5.55 million $66,707
Jul 28, 11 PM $0.0751
+0.04%
$5.58 million $67,500