Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0772
-0.51%
$5.85 million $58,499
Sep 26, 9 AM $0.0777
-0.54%
$5.89 million $59,357
Sep 26, 8 AM $0.078
+0.38%
$5.92 million $60,145
Sep 26, 7 AM $0.0777
-1.73%
$5.89 million $60,151
Sep 26, 6 AM $0.0791
+0.36%
$6 million $60,204
Sep 26, 5 AM $0.0788
+0.31%
$5.98 million $60,524
Sep 26, 4 AM $0.0786
+0.85%
$5.96 million $60,216
Sep 26, 3 AM $0.0779
-0.25%
$5.91 million $60,127
Sep 26, 2 AM $0.0781
+0.35%
$5.92 million $59,629
Sep 26, 1 AM $0.0777
+0.68%
$5.89 million $59,766
Sep 26, 12 AM $0.0772
-0.83%
$5.86 million $59,478
Sep 25, 11 PM $0.0779
+0.15%
$5.9 million $59,790
Sep 25, 10 PM $0.0777
-1.41%
$5.89 million $59,694
Sep 25, 9 PM $0.0789
-1.13%
$5.98 million $59,313
Sep 25, 8 PM $0.0798
+3.44%
$6.05 million $59,123
Sep 25, 7 PM $0.0771
-0.01%
$5.84 million $58,621
Sep 25, 6 PM $0.0771
-0.02%
$5.84 million $58,227
Sep 25, 5 PM $0.0771
+0.00%
$5.84 million $59,043
Sep 25, 4 PM $0.0771
-0.20%
$5.84 million $59,066
Sep 25, 3 PM $0.0772
-0.20%
$5.86 million $56,886
Sep 25, 2 PM $0.0774
-0.28%
$5.87 million $57,337
Sep 25, 1 PM $0.0775
+0.13%
$5.88 million $57,175
Sep 25, 12 PM $0.0775
-0.05%
$5.88 million $57,297
Sep 25, 11 AM $0.0776
-1.75%
$5.88 million $57,186
Sep 25, 10 AM $0.0789
+0.36%
$5.98 million $57,351
Sep 25, 9 AM $0.0788
+2.32%
$5.97 million $57,393
Sep 25, 8 AM $0.0771
+0.04%
$5.84 million $57,413
Sep 25, 7 AM $0.0769
-0.10%
$5.83 million $57,681
Sep 25, 6 AM $0.077
+0.02%
$5.84 million $58,310
Sep 25, 5 AM $0.077
-0.16%
$5.84 million $58,165
Sep 25, 4 AM $0.077
-0.04%
$5.84 million $58,507
Sep 25, 3 AM $0.077
-0.05%
$5.84 million $58,443
Sep 25, 2 AM $0.077
+0.14%
$5.84 million $61,342
Sep 25, 1 AM $0.0769
-0.09%
$5.83 million $61,302
Sep 25, 12 AM $0.0769
-0.07%
$5.83 million $61,715
Sep 24, 11 PM $0.0768
-0.24%
$5.82 million $61,672
Sep 24, 10 PM $0.0771
+0.18%
$5.85 million $61,440
Sep 24, 9 PM $0.0769
+0.00%
$5.83 million $61,653
Sep 24, 8 PM $0.0769
-0.15%
$5.83 million $61,421
Sep 24, 7 PM $0.077
+0.32%
$5.84 million $61,687
Sep 24, 6 PM $0.0768
-0.47%
$5.82 million $61,939
Sep 24, 5 PM $0.0772
-0.04%
$5.85 million $60,906
Sep 24, 4 PM $0.0772
+0.11%
$5.85 million $60,959
Sep 24, 3 PM $0.077
+0.48%
$5.84 million $60,847
Sep 24, 2 PM $0.0767
-0.09%
$5.81 million $60,727
Sep 24, 1 PM $0.0768
-0.41%
$5.82 million $61,081
Sep 24, 12 PM $0.0773
+0.54%
$5.86 million $56,758
Sep 24, 11 AM $0.0769
-0.51%
$5.83 million $60,617
Sep 24, 10 AM $0.0771
-0.36%
$5.84 million $60,453
Sep 24, 9 AM $0.0772
-0.08%
$5.85 million $60,237