Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.0727
-0.03%
$5.4 million $60,424
Aug 4, 1 AM $0.0727
-0.15%
$5.4 million $60,836
Aug 4, 12 AM $0.0728
+0.08%
$5.4 million $61,472
Aug 3, 11 PM $0.0725
+0.00%
$5.39 million $61,785
Aug 3, 10 PM $0.0726
+0.03%
$5.39 million $61,112
Aug 3, 9 PM $0.0726
+0.00%
$5.39 million $60,946
Aug 3, 8 PM $0.0726
+0.06%
$5.39 million $61,382
Aug 3, 7 PM $0.0725
+0.20%
$5.39 million $61,256
Aug 3, 6 PM $0.0724
-0.38%
$5.37 million $61,546
Aug 3, 5 PM $0.0726
+0.09%
$5.4 million $61,545
Aug 3, 4 PM $0.0726
+0.16%
$5.39 million $60,267
Aug 3, 3 PM $0.0725
+0.03%
$5.38 million $60,494
Aug 3, 2 PM $0.0724
-0.67%
$5.38 million $60,901
Aug 3, 1 PM $0.0729
+0.14%
$5.41 million $60,540
Aug 3, 12 PM $0.0726
+0.07%
$5.39 million $60,686
Aug 3, 11 AM $0.0726
-0.05%
$5.39 million $60,512
Aug 3, 10 AM $0.0726
-0.08%
$5.4 million $59,948
Aug 3, 9 AM $0.0727
-0.01%
$5.4 million $60,281
Aug 3, 8 AM $0.0726
-0.09%
$5.39 million $59,512
Aug 3, 7 AM $0.0726
-0.37%
$5.39 million $59,566
Aug 3, 6 AM $0.0728
-0.11%
$5.41 million $59,747
Aug 3, 5 AM $0.0729
+0.12%
$5.41 million $59,288
Aug 3, 4 AM $0.0729
-0.33%
$5.42 million $57,790
Aug 3, 3 AM $0.0732
+0.45%
$5.43 million $57,108
Aug 3, 2 AM $0.0729
-0.16%
$5.41 million $57,179
Aug 3, 1 AM $0.0731
+0.64%
$5.43 million $57,645
Aug 3, 12 AM $0.0727
-0.84%
$5.4 million $57,917
Aug 2, 11 PM $0.0733
+0.89%
$5.45 million $57,890
Aug 2, 10 PM $0.0727
-0.14%
$5.4 million $57,968
Aug 2, 9 PM $0.0728
-0.34%
$5.41 million $58,028
Aug 2, 8 PM $0.073
-0.07%
$5.42 million $57,645
Aug 2, 7 PM $0.0731
+0.48%
$5.43 million $57,685
Aug 2, 6 PM $0.0727
-0.76%
$5.4 million $57,734
Aug 2, 5 PM $0.0733
+0.70%
$5.44 million $57,115
Aug 2, 4 PM $0.0728
-0.04%
$5.4 million $57,887
Aug 2, 3 PM $0.0728
-0.05%
$5.41 million $57,441
Aug 2, 2 PM $0.0728
+0.11%
$5.41 million $57,664
Aug 2, 1 PM $0.0728
-0.06%
$5.4 million $58,029
Aug 2, 12 PM $0.0728
-0.07%
$5.41 million $58,084
Aug 2, 11 AM $0.0729
-0.22%
$5.41 million $58,081
Aug 2, 10 AM $0.073
-0.09%
$5.42 million $58,170
Aug 2, 9 AM $0.0731
+0.20%
$5.43 million $58,095
Aug 2, 8 AM $0.0729
-0.30%
$5.42 million $58,965
Aug 2, 7 AM $0.0732
+0.17%
$5.43 million $59,831
Aug 2, 6 AM $0.073
-0.46%
$5.42 million $59,493
Aug 2, 5 AM $0.0734
+0.39%
$5.45 million $58,585
Aug 2, 4 AM $0.0731
-0.19%
$5.43 million $59,228
Aug 2, 3 AM $0.0732
-0.10%
$5.44 million $59,311
Aug 2, 2 AM $0.0733
+0.28%
$5.44 million $59,300
Aug 2, 1 AM $0.0732
+0.16%
$5.44 million $58,561