Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $1.12
+1.18%
$-- $404,055
Jun 18, 2023 $1.11
-5.33%
$-- $354,423
Jun 17, 2023 $1.17
+1.93%
$-- $310,313
Jun 16, 2023 $1.15
-4.68%
$-- $319,578
Jun 15, 2023 $1.2
+10.40%
$-- $374,165
Jun 14, 2023 $1.15
-9.15%
$-- $276,991
Jun 13, 2023 $1.26
-0.06%
$-- $395,035
Jun 12, 2023 $1.27
-4.89%
$-- $346,191
Jun 11, 2023 $1.33
+1.16%
$-- $365,505
Jun 10, 2023 $1.32
-6.79%
$-- $453,615
Jun 9, 2023 $1.41
-4.01%
$-- $307,935
Jun 8, 2023 $1.47
-1.04%
$-- $357,120
Jun 7, 2023 $1.49
-5.23%
$-- $409,851
Jun 6, 2023 $1.55
-3.11%
$-- $484,020
Jun 5, 2023 $1.6
-8.89%
$-- $360,769
Jun 4, 2023 $1.76
-3.07%
$-- $353,002
Jun 3, 2023 $1.82
-0.08%
$-- $325,108
Jun 2, 2023 $1.82
-3.16%
$-- $305,992
Jun 1, 2023 $1.88
+0.00%
$-- $313,807
May 31, 2023 $1.87
-5.88%
$-- $295,121
May 30, 2023 $1.99
+4.38%
$-- $309,804
May 29, 2023 $1.91
-12.65%
$-- $401,782
May 28, 2023 $2.22
+25.36%
$-- $646,247
May 27, 2023 $1.77
+1.58%
$-- $472,356
May 26, 2023 $1.74
-10.32%
$-- $468,492
May 25, 2023 $1.94
-3.11%
$-- $389,299
May 24, 2023 $2.03
-2.03%
$-- $445,468
May 23, 2023 $2.07
-6.29%
$-- $503,489
May 22, 2023 $2.21
-1.67%
$-- $385,662
May 21, 2023 $2.25
-1.58%
$-- $319,809
May 20, 2023 $2.28
+1.13%
$-- $336,723
May 19, 2023 $2.26
-3.27%
$-- $374,008
May 18, 2023 $2.33
-0.83%
$-- $446,148
May 17, 2023 $2.35
-3.99%
$-- $398,405
May 16, 2023 $2.45
-2.77%
$-- $373,506
May 15, 2023 $2.52
-7.12%
$-- $499,977
May 14, 2023 $2.71
+4.42%
$-- $563,154
May 13, 2023 $2.6
+5.43%
$-- $579,239
May 12, 2023 $2.47
-1.37%
$-- $649,838
May 11, 2023 $2.5
-11.10%
$-- $542,046
May 10, 2023 $2.81
+0.37%
$-- $602,371
May 9, 2023 $2.8
-3.84%
$-- $575,956
May 8, 2023 $2.9
-14.80%
$-- $766,859
May 7, 2023 $3.4
+21.00%
$-- $1.13 million
May 6, 2023 $2.82
-17.42%
$-- $607,256
May 5, 2023 $3.41
-6.24%
$-- $707,050
May 4, 2023 $3.64
-14.61%
$-- $1.19 million
May 3, 2023 $4.26
-13.75%
$-- $952,129
May 2, 2023 $4.94
+3.47%
$-- $634,415
May 1, 2023 $4.79
-2.78%
$-- $662,252