Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0812
+0.04%
$6.09 million $61,843
Aug 14, 7 AM $0.0811
+0.12%
$6.09 million $60,679
Aug 14, 6 AM $0.081
-0.76%
$6.08 million $59,808
Aug 14, 5 AM $0.0817
+0.74%
$6.13 million $59,403
Aug 14, 4 AM $0.0811
+0.07%
$6.08 million $59,846
Aug 14, 3 AM $0.081
-0.20%
$6.08 million $59,591
Aug 14, 2 AM $0.0812
+0.04%
$6.03 million $59,504
Aug 14, 1 AM $0.0811
-0.10%
$6.03 million $60,395
Aug 14, 12 AM $0.0812
+0.11%
$6.03 million $61,665
Aug 13, 11 PM $0.0811
-0.20%
$6.02 million $62,296
Aug 13, 10 PM $0.0813
+0.13%
$6.04 million $62,530
Aug 13, 9 PM $0.0812
+0.12%
$6.03 million $62,599
Aug 13, 8 PM $0.0811
-0.08%
$6.02 million $63,300
Aug 13, 7 PM $0.0811
+0.03%
$6.03 million $63,650
Aug 13, 6 PM $0.0811
-0.04%
$6.02 million $72,287
Aug 13, 5 PM $0.0811
-0.21%
$6.03 million $72,230
Aug 13, 4 PM $0.0813
+0.19%
$6.04 million $75,291
Aug 13, 3 PM $0.0812
-0.38%
$6.03 million $68,567
Aug 13, 2 PM $0.0815
-0.02%
$6.05 million $68,726
Aug 13, 1 PM $0.0814
-0.06%
$6.05 million $68,471
Aug 13, 12 PM $0.0815
-0.24%
$6.05 million $68,278
Aug 13, 11 AM $0.0817
+0.19%
$6.07 million $67,436
Aug 13, 10 AM $0.0815
+0.39%
$6.06 million $67,902
Aug 13, 9 AM $0.0812
-0.92%
$6.03 million $67,976
Aug 13, 8 AM $0.082
+0.20%
$6.09 million $67,890
Aug 13, 7 AM $0.0818
+0.00%
$6.08 million $66,021
Aug 13, 6 AM $0.0818
-0.16%
$6.08 million $66,210
Aug 13, 5 AM $0.0819
+0.04%
$6.09 million $74,134
Aug 13, 4 AM $0.0819
-0.08%
$6.08 million $66,817
Aug 13, 3 AM $0.082
-0.21%
$6.09 million $66,865
Aug 13, 2 AM $0.0822
-0.51%
$6.1 million $73,895
Aug 13, 1 AM $0.0826
+0.34%
$6.14 million $73,070
Aug 13, 12 AM $0.0823
-0.32%
$6.11 million $71,566
Aug 12, 11 PM $0.0826
-0.22%
$6.13 million $70,808
Aug 12, 10 PM $0.0828
+0.42%
$6.15 million $71,265
Aug 12, 9 PM $0.0824
+0.04%
$6.12 million $70,818
Aug 12, 8 PM $0.0824
-0.39%
$6.12 million $70,672
Aug 12, 7 PM $0.0827
+0.13%
$6.14 million $70,296
Aug 12, 6 PM $0.0826
+0.27%
$6.14 million $64,806
Aug 12, 5 PM $0.0824
-0.06%
$6.12 million $61,649
Aug 12, 4 PM $0.0824
-0.64%
$6.12 million $57,882
Aug 12, 3 PM $0.083
-0.22%
$6.16 million $58,519
Aug 12, 2 PM $0.0832
+1.01%
$6.18 million $58,661
Aug 12, 1 PM $0.0823
-0.45%
$6.11 million $58,931
Aug 12, 12 PM $0.0827
+0.22%
$6.14 million $58,564
Aug 12, 11 AM $0.0825
-0.01%
$6.13 million $59,465
Aug 12, 10 AM $0.0825
-0.10%
$6.13 million $58,387
Aug 12, 9 AM $0.0826
+0.20%
$6.14 million $57,716
Aug 12, 8 AM $0.0824
-0.17%
$6.12 million $57,239
Aug 12, 7 AM $0.0825
+0.21%
$6.13 million $57,295