Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0795
+0.49%
$5.96 million $62,139
Aug 16, 8 AM $0.0791
-0.13%
$5.93 million $62,251
Aug 16, 7 AM $0.0792
-0.08%
$5.94 million $62,785
Aug 16, 6 AM $0.0792
+0.06%
$5.94 million $62,702
Aug 16, 5 AM $0.0792
+0.20%
$5.94 million $62,243
Aug 16, 4 AM $0.079
-0.12%
$5.93 million $61,595
Aug 16, 3 AM $0.0791
-0.19%
$5.94 million $61,702
Aug 16, 2 AM $0.0793
+0.05%
$5.95 million $62,054
Aug 16, 1 AM $0.0792
+0.16%
$5.95 million $62,973
Aug 16, 12 AM $0.0791
-0.23%
$5.94 million $63,494
Aug 15, 11 PM $0.0793
+0.10%
$5.95 million $63,807
Aug 15, 10 PM $0.0792
+0.03%
$5.94 million $64,008
Aug 15, 9 PM $0.0792
-0.01%
$5.94 million $64,008
Aug 15, 8 PM $0.0792
+0.17%
$5.94 million $63,643
Aug 15, 7 PM $0.0791
-0.47%
$5.93 million $64,601
Aug 15, 6 PM $0.0794
+0.15%
$5.96 million $63,645
Aug 15, 5 PM $0.0793
-0.01%
$5.95 million $63,748
Aug 15, 4 PM $0.0793
-0.36%
$5.95 million $64,406
Aug 15, 3 PM $0.0796
-0.04%
$5.97 million $63,582
Aug 15, 2 PM $0.0797
+0.22%
$5.98 million $62,478
Aug 15, 1 PM $0.0795
-0.05%
$5.96 million $66,654
Aug 15, 12 PM $0.0795
-0.20%
$5.97 million $67,905
Aug 15, 11 AM $0.0797
+0.74%
$5.98 million $68,568
Aug 15, 10 AM $0.0791
-1.05%
$5.93 million $68,159
Aug 15, 9 AM $0.08
+0.22%
$6 million $66,568
Aug 15, 8 AM $0.0798
-0.03%
$5.99 million $68,181
Aug 15, 7 AM $0.0798
+0.10%
$5.99 million $70,842
Aug 15, 6 AM $0.0797
-0.07%
$5.98 million $71,473
Aug 15, 5 AM $0.0798
-0.07%
$5.99 million $71,504
Aug 15, 4 AM $0.0798
-0.10%
$5.99 million $71,716
Aug 15, 3 AM $0.0799
+0.14%
$6 million $71,673
Aug 15, 2 AM $0.0798
+0.11%
$5.99 million $71,040
Aug 15, 1 AM $0.0797
+0.21%
$5.98 million $70,202
Aug 15, 12 AM $0.0795
-0.60%
$5.97 million $69,627
Aug 14, 11 PM $0.08
-0.03%
$6.01 million $69,529
Aug 14, 10 PM $0.0801
+0.31%
$6.01 million $69,769
Aug 14, 9 PM $0.0798
+0.21%
$5.99 million $69,913
Aug 14, 8 PM $0.0797
-0.19%
$5.98 million $69,793
Aug 14, 7 PM $0.0799
-0.24%
$5.99 million $68,740
Aug 14, 6 PM $0.0801
-0.54%
$6.01 million $69,182
Aug 14, 5 PM $0.0805
-0.23%
$6.04 million $68,987
Aug 14, 4 PM $0.0807
-0.05%
$6.06 million $69,163
Aug 14, 3 PM $0.0807
-0.12%
$6.06 million $68,760
Aug 14, 2 PM $0.0809
+0.39%
$6.07 million $68,997
Aug 14, 1 PM $0.0806
-0.37%
$6.04 million $65,336
Aug 14, 12 PM $0.0808
+0.78%
$6.06 million $63,472
Aug 14, 11 AM $0.0802
-0.51%
$6.02 million $63,299
Aug 14, 10 AM $0.0806
+0.05%
$6.05 million $63,553
Aug 14, 9 AM $0.0806
-0.73%
$6.05 million $63,296
Aug 14, 8 AM $0.0812
+0.04%
$6.09 million $61,843