Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.672
+0.93%
$-- $334,907
Sep 26, 2023 $0.664
-1.80%
$-- $346,586
Sep 25, 2023 $0.677
-4.32%
$-- $337,135
Sep 24, 2023 $0.708
-0.58%
$-- $358,080
Sep 23, 2023 $0.711
+1.50%
$-- $341,401
Sep 22, 2023 $0.701
-0.88%
$-- $401,082
Sep 21, 2023 $0.707
-1.25%
$-- $340,682
Sep 20, 2023 $0.716
+2.09%
$-- $357,967
Sep 19, 2023 $0.702
-0.76%
$-- $324,282
Sep 18, 2023 $0.706
-0.12%
$-- $338,005
Sep 17, 2023 $0.706
+0.68%
$-- $328,233
Sep 16, 2023 $0.701
-1.43%
$-- $334,170
Sep 15, 2023 $0.712
+1.86%
$-- $347,721
Sep 14, 2023 $0.698
+1.07%
$-- $369,572
Sep 13, 2023 $0.691
-0.17%
$-- $319,073
Sep 12, 2023 $0.692
-0.13%
$-- $297,083
Sep 11, 2023 $0.693
-1.14%
$-- $336,617
Sep 10, 2023 $0.701
+5.87%
$-- $351,000
Sep 9, 2023 $0.662
+0.00%
$-- $277,389
Sep 8, 2023 $0.662
-1.47%
$-- $294,673
Sep 7, 2023 $0.672
-2.35%
$-- $302,436
Sep 6, 2023 $0.688
-0.51%
$-- $281,079
Sep 5, 2023 $0.691
-1.96%
$-- $287,136
Sep 4, 2023 $0.706
-3.15%
$-- $289,304
Sep 3, 2023 $0.729
+1.75%
$-- $323,429
Sep 2, 2023 $0.716
+0.73%
$-- $311,733
Sep 1, 2023 $0.711
-1.95%
$-- $351,224
Aug 31, 2023 $0.725
-1.90%
$-- $330,295
Aug 30, 2023 $0.739
+3.23%
$-- $381,646
Aug 29, 2023 $0.716
-1.64%
$-- $305,597
Aug 28, 2023 $0.728
-0.85%
$-- $332,532
Aug 27, 2023 $0.734
-1.69%
$-- $309,246
Aug 26, 2023 $0.746
-6.05%
$-- $354,031
Aug 25, 2023 $0.794
+7.69%
$-- $387,350
Aug 24, 2023 $0.736
+1.59%
$-- $335,386
Aug 23, 2023 $0.725
-0.97%
$-- $316,192
Aug 22, 2023 $0.73
+2.38%
$-- $365,789
Aug 21, 2023 $0.713
-4.32%
$-- $300,533
Aug 20, 2023 $0.745
-3.74%
$-- $298,533
Aug 19, 2023 $0.775
+7.85%
$-- $405,319
Aug 18, 2023 $0.719
-1.62%
$-- $317,323
Aug 17, 2023 $0.729
+6.87%
$-- $416,417
Aug 16, 2023 $0.682
-7.84%
$-- $259,794
Aug 15, 2023 $0.74
-4.09%
$-- $302,913
Aug 14, 2023 $0.772
+0.45%
$-- $330,091
Aug 13, 2023 $0.768
+0.76%
$-- $315,297
Aug 12, 2023 $0.762
-4.78%
$-- $316,321
Aug 11, 2023 $0.8
-0.90%
$-- $334,704
Aug 10, 2023 $0.807
-0.47%
$-- $281,712
Aug 9, 2023 $0.811
-1.26%
$-- $336,185