Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.078
-0.35%
$5.85 million $57,310
Aug 18, 9 AM $0.0782
-0.04%
$5.87 million $57,316
Aug 18, 8 AM $0.0782
-0.10%
$5.87 million $58,303
Aug 18, 7 AM $0.0783
-0.07%
$5.87 million $58,633
Aug 18, 6 AM $0.0783
-0.01%
$5.88 million $59,964
Aug 18, 5 AM $0.0783
-0.04%
$5.88 million $60,114
Aug 18, 4 AM $0.0784
-0.17%
$5.88 million $61,546
Aug 18, 3 AM $0.0785
-0.03%
$5.89 million $61,620
Aug 18, 2 AM $0.0783
+0.19%
$5.88 million $60,978
Aug 18, 1 AM $0.0783
+0.05%
$5.87 million $60,576
Aug 18, 12 AM $0.0782
-0.55%
$5.87 million $61,749
Aug 17, 11 PM $0.0786
+0.46%
$5.9 million $60,802
Aug 17, 10 PM $0.0783
-0.10%
$5.88 million $60,017
Aug 17, 9 PM $0.0784
-0.18%
$5.88 million $59,765
Aug 17, 8 PM $0.0785
+0.12%
$5.89 million $59,692
Aug 17, 7 PM $0.0784
+0.01%
$5.89 million $60,476
Aug 17, 6 PM $0.0784
-0.22%
$5.89 million $61,812
Aug 17, 5 PM $0.0786
+0.49%
$5.9 million $61,498
Aug 17, 4 PM $0.0782
-0.65%
$5.87 million $61,900
Aug 17, 3 PM $0.0787
-0.16%
$5.91 million $61,902
Aug 17, 2 PM $0.0789
-0.04%
$5.92 million $61,807
Aug 17, 1 PM $0.0789
+0.16%
$5.92 million $61,786
Aug 17, 12 PM $0.0788
-0.17%
$5.91 million $61,438
Aug 17, 11 AM $0.0789
-0.07%
$5.92 million $61,167
Aug 17, 10 AM $0.079
+0.12%
$5.93 million $60,858
Aug 17, 9 AM $0.0789
+0.57%
$5.92 million $60,666
Aug 17, 8 AM $0.0784
-0.48%
$5.88 million $59,849
Aug 17, 7 AM $0.0788
-0.10%
$5.91 million $59,301
Aug 17, 6 AM $0.0789
-0.01%
$5.92 million $58,595
Aug 17, 5 AM $0.0789
-0.16%
$5.92 million $58,740
Aug 17, 4 AM $0.079
+0.27%
$5.93 million $57,785
Aug 17, 3 AM $0.0788
+0.00%
$5.91 million $58,721
Aug 17, 2 AM $0.0788
+0.01%
$5.91 million $59,392
Aug 17, 1 AM $0.0788
+0.15%
$5.91 million $59,171
Aug 17, 12 AM $0.0787
+0.06%
$5.9 million $58,422
Aug 16, 11 PM $0.0786
+0.10%
$5.9 million $58,761
Aug 16, 10 PM $0.0785
-0.16%
$5.89 million $58,451
Aug 16, 9 PM $0.0786
-0.05%
$5.9 million $58,390
Aug 16, 8 PM $0.0786
-0.20%
$5.9 million $58,636
Aug 16, 7 PM $0.0789
+0.06%
$5.92 million $59,140
Aug 16, 6 PM $0.0789
+0.00%
$5.92 million $58,374
Aug 16, 5 PM $0.0789
+0.00%
$5.92 million $58,808
Aug 16, 4 PM $0.0789
-0.11%
$5.92 million $58,483
Aug 16, 3 PM $0.079
+0.21%
$5.93 million $59,016
Aug 16, 2 PM $0.0788
-0.11%
$5.92 million $59,833
Aug 16, 1 PM $0.0789
+0.14%
$5.92 million $60,544
Aug 16, 12 PM $0.0788
-0.22%
$5.91 million $60,219
Aug 16, 11 AM $0.079
-0.21%
$5.93 million $59,474
Aug 16, 10 AM $0.0791
-0.39%
$5.94 million $60,120
Aug 16, 9 AM $0.0795
+0.49%
$5.96 million $62,139