Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.926
+7.16%
$-- $628,811
Nov 15, 2023 $0.864
+7.56%
$-- $414,496
Nov 14, 2023 $0.803
-0.94%
$-- $457,454
Nov 13, 2023 $0.809
-11.13%
$-- $444,504
Nov 12, 2023 $0.911
-2.80%
$-- $375,534
Nov 11, 2023 $0.937
+0.93%
$-- $381,026
Nov 10, 2023 $0.928
+3.77%
$-- $413,056
Nov 9, 2023 $0.895
-6.60%
$-- $605,644
Nov 8, 2023 $0.958
+4.57%
$-- $506,824
Nov 7, 2023 $0.916
+14.19%
$-- $598,564
Nov 6, 2023 $0.803
+7.72%
$-- $483,542
Nov 5, 2023 $0.746
-0.88%
$-- $419,482
Nov 4, 2023 $0.752
+4.42%
$-- $356,583
Nov 3, 2023 $0.72
-7.33%
$-- $365,495
Nov 2, 2023 $0.777
-7.06%
$-- $436,809
Nov 1, 2023 $0.836
-5.76%
$-- $540,495
Oct 31, 2023 $0.887
+18.55%
$-- $687,355
Oct 30, 2023 $0.748
+6.32%
$-- $443,923
Oct 29, 2023 $0.703
-0.21%
$-- $375,072
Oct 28, 2023 $0.706
+2.22%
$-- $363,691
Oct 27, 2023 $0.691
+11.04%
$-- $392,447
Oct 26, 2023 $0.622
-4.25%
$-- $372,908
Oct 25, 2023 $0.65
-0.52%
$-- $386,730
Oct 24, 2023 $0.654
+7.34%
$-- $419,278
Oct 23, 2023 $0.609
+6.97%
$-- $368,464
Oct 22, 2023 $0.57
-0.91%
$-- $366,315
Oct 21, 2023 $0.575
-0.33%
$-- $362,354
Oct 20, 2023 $0.577
+1.25%
$-- $346,743
Oct 19, 2023 $0.569
-3.22%
$-- $304,567
Oct 18, 2023 $0.588
+0.30%
$-- $344,187
Oct 17, 2023 $0.587
-3.08%
$-- $353,360
Oct 16, 2023 $0.607
+3.18%
$-- $338,021
Oct 15, 2023 $0.588
-3.17%
$-- $347,623
Oct 14, 2023 $0.607
-0.82%
$-- $338,076
Oct 13, 2023 $0.613
-3.24%
$-- $354,894
Oct 12, 2023 $0.633
-0.17%
$-- $294,157
Oct 11, 2023 $0.634
-0.43%
$-- $259,764
Oct 10, 2023 $0.637
-4.08%
$-- $305,942
Oct 9, 2023 $0.664
+5.17%
$-- $381,400
Oct 8, 2023 $0.632
-1.06%
$-- $329,519
Oct 7, 2023 $0.638
-0.49%
$-- $318,314
Oct 6, 2023 $0.641
+0.21%
$-- $339,964
Oct 5, 2023 $0.64
-0.59%
$-- $325,484
Oct 4, 2023 $0.644
-2.83%
$-- $358,084
Oct 3, 2023 $0.662
+0.19%
$-- $328,085
Oct 2, 2023 $0.661
-1.21%
$-- $344,985
Oct 1, 2023 $0.669
+2.51%
$-- $373,016
Sep 30, 2023 $0.653
-2.77%
$-- $362,756
Sep 29, 2023 $0.672
+3.23%
$-- $394,597
Sep 28, 2023 $0.651
-3.18%
$-- $342,960