Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0785
-0.23%
$5.89 million $67,541
Aug 20, 10 AM $0.0786
-0.52%
$5.9 million $57,630
Aug 20, 9 AM $0.079
+0.08%
$5.93 million $67,192
Aug 20, 8 AM $0.079
+0.15%
$5.93 million $67,163
Aug 20, 7 AM $0.0789
+0.01%
$5.92 million $67,112
Aug 20, 6 AM $0.079
-0.13%
$5.93 million $67,241
Aug 20, 5 AM $0.0793
+0.42%
$5.95 million $67,079
Aug 20, 4 AM $0.0789
-0.25%
$5.92 million $66,839
Aug 20, 3 AM $0.0791
+0.13%
$5.94 million $66,866
Aug 20, 2 AM $0.079
-0.08%
$5.93 million $66,441
Aug 20, 1 AM $0.0791
-0.51%
$5.94 million $66,587
Aug 20, 12 AM $0.0795
+0.99%
$5.97 million $66,282
Aug 19, 11 PM $0.0787
+0.89%
$5.91 million $60,381
Aug 19, 10 PM $0.078
+0.14%
$5.86 million $59,678
Aug 19, 9 PM $0.0779
+0.03%
$5.85 million $59,346
Aug 19, 8 PM $0.0779
-0.01%
$5.84 million $57,464
Aug 19, 7 PM $0.0779
-0.55%
$5.84 million $57,184
Aug 19, 6 PM $0.0783
+0.51%
$5.88 million $56,232
Aug 19, 5 PM $0.0779
-0.09%
$5.85 million $56,540
Aug 19, 4 PM $0.078
+0.15%
$5.85 million $56,884
Aug 19, 3 PM $0.0779
-1.13%
$5.84 million $56,906
Aug 19, 2 PM $0.0787
+0.01%
$5.91 million $57,028
Aug 19, 1 PM $0.0787
-0.07%
$5.91 million $57,570
Aug 19, 12 PM $0.0788
+0.44%
$5.91 million $58,865
Aug 19, 11 AM $0.0785
-0.35%
$5.89 million $59,962
Aug 19, 10 AM $0.0787
+0.15%
$5.91 million $60,075
Aug 19, 9 AM $0.0786
-0.20%
$5.9 million $59,873
Aug 19, 8 AM $0.0788
-0.01%
$5.91 million $59,714
Aug 19, 7 AM $0.0788
+0.19%
$5.91 million $59,182
Aug 19, 6 AM $0.0786
+0.02%
$5.9 million $58,693
Aug 19, 5 AM $0.0786
-0.59%
$5.9 million $58,405
Aug 19, 4 AM $0.0791
+0.38%
$5.93 million $58,409
Aug 19, 3 AM $0.0788
-0.57%
$5.91 million $57,973
Aug 19, 2 AM $0.0792
-0.01%
$5.94 million $58,287
Aug 19, 1 AM $0.0792
+0.01%
$5.95 million $58,189
Aug 19, 12 AM $0.0792
-0.01%
$5.94 million $57,459
Aug 18, 11 PM $0.0792
+0.01%
$5.94 million $58,319
Aug 18, 10 PM $0.0792
+0.00%
$5.94 million $58,394
Aug 18, 9 PM $0.0792
+0.00%
$5.94 million $58,914
Aug 18, 8 PM $0.0792
-0.01%
$5.94 million $59,422
Aug 18, 7 PM $0.0792
+0.01%
$5.94 million $59,322
Aug 18, 6 PM $0.0792
-0.02%
$5.94 million $59,341
Aug 18, 5 PM $0.0792
+0.03%
$5.95 million $59,404
Aug 18, 4 PM $0.0792
+1.14%
$5.94 million $58,592
Aug 18, 3 PM $0.0784
+0.09%
$5.88 million $58,701
Aug 18, 2 PM $0.0783
+0.13%
$5.88 million $58,581
Aug 18, 1 PM $0.0782
-0.13%
$5.87 million $57,183
Aug 18, 12 PM $0.0783
-0.46%
$5.88 million $56,994
Aug 18, 11 AM $0.0787
+0.91%
$5.9 million $56,885
Aug 18, 10 AM $0.078
-0.35%
$5.85 million $57,310