Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0758
+0.09%
$5.69 million $63,822
Aug 22, 11 AM $0.0758
-0.21%
$5.69 million $63,419
Aug 22, 10 AM $0.0759
+0.38%
$5.69 million $64,652
Aug 22, 9 AM $0.0757
-0.40%
$5.68 million $65,552
Aug 22, 8 AM $0.076
+0.29%
$5.7 million $66,200
Aug 22, 7 AM $0.0758
+0.11%
$5.68 million $64,298
Aug 22, 6 AM $0.0757
-0.57%
$5.68 million $63,934
Aug 22, 5 AM $0.0761
+1.07%
$5.71 million $64,297
Aug 22, 4 AM $0.0753
-1.87%
$5.65 million $66,992
Aug 22, 3 AM $0.0767
-0.13%
$5.76 million $67,528
Aug 22, 2 AM $0.0768
-0.16%
$5.76 million $67,741
Aug 22, 1 AM $0.0769
+0.17%
$5.77 million $67,713
Aug 22, 12 AM $0.0768
+0.82%
$5.76 million $68,196
Aug 21, 11 PM $0.0762
-0.58%
$5.72 million $68,512
Aug 21, 10 PM $0.0766
-0.63%
$5.75 million $68,810
Aug 21, 9 PM $0.0771
+0.59%
$5.79 million $67,877
Aug 21, 8 PM $0.0767
+0.80%
$5.75 million $67,380
Aug 21, 7 PM $0.0761
-0.05%
$5.71 million $66,721
Aug 21, 6 PM $0.0761
+0.01%
$5.71 million $66,963
Aug 21, 5 PM $0.0761
-0.38%
$5.71 million $67,599
Aug 21, 4 PM $0.0764
-0.14%
$5.73 million $68,547
Aug 21, 3 PM $0.0765
+0.02%
$5.74 million $69,708
Aug 21, 2 PM $0.0765
+0.22%
$5.74 million $68,870
Aug 21, 1 PM $0.0763
-0.55%
$5.73 million $67,714
Aug 21, 12 PM $0.0767
+0.29%
$5.76 million $67,311
Aug 21, 11 AM $0.0765
+0.55%
$5.74 million $66,882
Aug 21, 10 AM $0.0761
+0.26%
$5.71 million $65,799
Aug 21, 9 AM $0.0759
-2.34%
$5.7 million $65,040
Aug 21, 8 AM $0.0777
+0.17%
$5.83 million $64,287
Aug 21, 7 AM $0.0776
-0.16%
$5.82 million $64,249
Aug 21, 6 AM $0.0777
+0.66%
$5.83 million $64,183
Aug 21, 5 AM $0.0772
+0.35%
$5.79 million $63,592
Aug 21, 4 AM $0.0769
-0.01%
$5.77 million $61,007
Aug 21, 3 AM $0.0769
-0.29%
$5.77 million $60,453
Aug 21, 2 AM $0.0772
-0.30%
$5.79 million $60,615
Aug 21, 1 AM $0.0774
-0.06%
$5.81 million $60,922
Aug 21, 12 AM $0.0774
+0.05%
$5.81 million $65,299
Aug 20, 11 PM $0.0774
+0.59%
$5.81 million $68,148
Aug 20, 10 PM $0.0769
-0.61%
$5.77 million $67,554
Aug 20, 9 PM $0.0774
-0.35%
$5.81 million $69,575
Aug 20, 8 PM $0.0777
+0.67%
$5.83 million $69,770
Aug 20, 7 PM $0.0772
+0.28%
$5.79 million $69,242
Aug 20, 6 PM $0.0769
-1.54%
$5.77 million $69,873
Aug 20, 5 PM $0.0782
+0.44%
$5.87 million $68,605
Aug 20, 4 PM $0.0778
-0.52%
$5.84 million $67,930
Aug 20, 3 PM $0.0782
+0.29%
$5.87 million $66,909
Aug 20, 2 PM $0.078
-0.44%
$5.85 million $66,609
Aug 20, 1 PM $0.0783
-0.01%
$5.88 million $67,225
Aug 20, 12 PM $0.0784
-0.13%
$5.88 million $67,347
Aug 20, 11 AM $0.0785
-0.23%
$5.89 million $67,541