Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.076
-0.20%
$5.7 million $70,822
Aug 24, 12 PM $0.0762
+0.01%
$5.72 million $71,609
Aug 24, 11 AM $0.0762
+0.82%
$5.71 million $71,650
Aug 24, 10 AM $0.0756
+0.01%
$5.67 million $64,144
Aug 24, 9 AM $0.0756
-0.43%
$5.67 million $63,131
Aug 24, 8 AM $0.0759
+0.39%
$5.7 million $62,981
Aug 24, 7 AM $0.0757
-0.32%
$5.68 million $62,507
Aug 24, 6 AM $0.076
-0.49%
$5.7 million $63,050
Aug 24, 5 AM $0.0765
+1.06%
$5.74 million $71,323
Aug 24, 4 AM $0.0756
-0.11%
$5.68 million $63,565
Aug 24, 3 AM $0.0757
-1.47%
$5.68 million $64,362
Aug 24, 2 AM $0.0768
+1.85%
$5.76 million $73,344
Aug 24, 1 AM $0.0754
+1.37%
$5.66 million $59,520
Aug 24, 12 AM $0.0731
-1.01%
$5.49 million $64,192
Aug 23, 11 PM $0.0739
-0.03%
$5.54 million $63,937
Aug 23, 10 PM $0.0738
-0.92%
$5.54 million $64,661
Aug 23, 9 PM $0.0745
+1.90%
$5.59 million $64,785
Aug 23, 8 PM $0.0743
+1.65%
$5.58 million $58,572
Aug 23, 7 PM $0.0731
-0.73%
$5.48 million $64,047
Aug 23, 6 PM $0.0736
-0.12%
$5.52 million $63,756
Aug 23, 5 PM $0.0737
-0.33%
$5.53 million $62,954
Aug 23, 4 PM $0.074
+0.00%
$5.55 million $62,645
Aug 23, 3 PM $0.074
-0.71%
$5.55 million $61,604
Aug 23, 2 PM $0.0745
-0.06%
$5.59 million $61,223
Aug 23, 1 PM $0.0746
+0.07%
$5.59 million $60,760
Aug 23, 12 PM $0.0745
-0.17%
$5.59 million $60,469
Aug 23, 11 AM $0.0746
+0.11%
$5.6 million $60,708
Aug 23, 10 AM $0.0746
-0.20%
$5.59 million $60,890
Aug 23, 9 AM $0.0746
-0.25%
$5.6 million $60,738
Aug 23, 8 AM $0.0748
-0.18%
$5.61 million $60,582
Aug 23, 7 AM $0.0748
-0.30%
$5.61 million $63,090
Aug 23, 6 AM $0.075
-0.10%
$5.63 million $61,836
Aug 23, 5 AM $0.075
-0.85%
$5.63 million $61,733
Aug 23, 4 AM $0.0756
-0.08%
$5.67 million $61,824
Aug 23, 3 AM $0.0757
-0.03%
$5.68 million $60,937
Aug 23, 2 AM $0.0757
-0.02%
$5.68 million $60,429
Aug 23, 1 AM $0.0757
+0.01%
$5.68 million $60,251
Aug 23, 12 AM $0.0757
-0.01%
$5.68 million $59,832
Aug 22, 11 PM $0.0757
+0.03%
$5.68 million $59,829
Aug 22, 10 PM $0.0757
-0.01%
$5.68 million $59,121
Aug 22, 9 PM $0.0757
-0.02%
$5.68 million $59,778
Aug 22, 8 PM $0.0757
-0.02%
$5.68 million $61,311
Aug 22, 7 PM $0.0758
+0.08%
$5.68 million $61,532
Aug 22, 6 PM $0.0757
+0.00%
$5.68 million $61,363
Aug 22, 5 PM $0.0757
-0.01%
$5.68 million $62,263
Aug 22, 4 PM $0.0757
+0.03%
$5.68 million $61,923
Aug 22, 3 PM $0.0757
-0.06%
$5.68 million $62,265
Aug 22, 2 PM $0.0757
+0.01%
$5.68 million $63,345
Aug 22, 1 PM $0.0757
-0.09%
$5.68 million $64,423
Aug 22, 12 PM $0.0758
+0.09%
$5.69 million $63,822