Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0726
+0.85%
$5.45 million $57,011
Aug 26, 2 PM $0.072
-0.07%
$5.4 million $55,659
Aug 26, 1 PM $0.0721
-0.07%
$5.41 million $56,212
Aug 26, 12 PM $0.0721
-0.58%
$5.41 million $56,626
Aug 26, 11 AM $0.0725
-0.03%
$5.44 million $56,042
Aug 26, 10 AM $0.0725
+0.00%
$5.44 million $56,428
Aug 26, 9 AM $0.0725
+0.42%
$5.44 million $56,445
Aug 26, 8 AM $0.0723
-0.07%
$5.42 million $56,009
Aug 26, 7 AM $0.0722
+0.49%
$5.42 million $55,653
Aug 26, 6 AM $0.0719
-0.85%
$5.4 million $55,993
Aug 26, 5 AM $0.0725
-0.78%
$5.44 million $56,173
Aug 26, 4 AM $0.073
+0.84%
$5.48 million $56,271
Aug 26, 3 AM $0.0724
-0.74%
$5.43 million $56,425
Aug 26, 2 AM $0.073
+0.36%
$5.48 million $55,596
Aug 26, 1 AM $0.0726
-0.75%
$5.45 million $55,571
Aug 26, 12 AM $0.0731
+0.34%
$5.49 million $54,979
Aug 25, 11 PM $0.0728
+0.94%
$5.46 million $55,197
Aug 25, 10 PM $0.0721
-0.42%
$5.41 million $56,009
Aug 25, 9 PM $0.0724
+0.42%
$5.43 million $56,109
Aug 25, 8 PM $0.0721
-0.43%
$5.41 million $55,719
Aug 25, 7 PM $0.0723
-3.74%
$5.42 million $55,347
Aug 25, 6 PM $0.075
+0.05%
$5.62 million $54,714
Aug 25, 5 PM $0.0747
+0.07%
$5.61 million $55,738
Aug 25, 4 PM $0.0746
+0.18%
$5.6 million $56,324
Aug 25, 3 PM $0.0746
-1.13%
$5.6 million $56,502
Aug 25, 2 PM $0.0756
-0.16%
$5.67 million $65,355
Aug 25, 1 PM $0.0757
+1.15%
$5.68 million $64,667
Aug 25, 12 PM $0.0749
-0.11%
$5.62 million $56,265
Aug 25, 11 AM $0.0749
+0.17%
$5.62 million $56,009
Aug 25, 10 AM $0.0747
-0.07%
$5.61 million $55,015
Aug 25, 9 AM $0.075
+0.39%
$5.63 million $59,074
Aug 25, 8 AM $0.0747
-0.45%
$5.6 million $55,959
Aug 25, 7 AM $0.075
+0.44%
$5.63 million $60,246
Aug 25, 6 AM $0.0747
+0.01%
$5.6 million $56,046
Aug 25, 5 AM $0.0747
-0.01%
$5.6 million $56,272
Aug 25, 4 AM $0.0747
+0.01%
$5.6 million $55,747
Aug 25, 3 AM $0.0747
-0.13%
$5.6 million $55,246
Aug 25, 2 AM $0.0748
+0.25%
$5.61 million $56,637
Aug 25, 1 AM $0.0745
-0.58%
$5.59 million $55,705
Aug 25, 12 AM $0.075
+0.39%
$5.63 million $61,638
Aug 24, 11 PM $0.0747
+0.00%
$5.6 million $57,124
Aug 24, 10 PM $0.0747
+0.00%
$5.6 million $61,395
Aug 24, 9 PM $0.0747
-0.17%
$5.6 million $61,595
Aug 24, 8 PM $0.0748
-0.45%
$5.62 million $61,844
Aug 24, 7 PM $0.0752
+0.00%
$5.64 million $62,374
Aug 24, 6 PM $0.0752
-1.00%
$5.64 million $62,109
Aug 24, 5 PM $0.0755
+0.03%
$5.67 million $61,971
Aug 24, 4 PM $0.0755
-0.70%
$5.66 million $62,462
Aug 24, 3 PM $0.0756
-0.03%
$5.67 million $63,192
Aug 24, 2 PM $0.0756
-0.50%
$5.67 million $63,903