Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.0734
+0.02%
$5.51 million $68,246
Aug 28, 3 PM $0.0734
-0.05%
$5.5 million $68,249
Aug 28, 2 PM $0.0734
+0.05%
$5.5 million $68,840
Aug 28, 1 PM $0.0733
+0.20%
$5.5 million $68,938
Aug 28, 12 PM $0.0732
-0.42%
$5.49 million $65,867
Aug 28, 11 AM $0.0735
+0.41%
$5.51 million $68,788
Aug 28, 10 AM $0.0732
+0.16%
$5.49 million $68,741
Aug 28, 9 AM $0.073
-0.62%
$5.48 million $69,341
Aug 28, 8 AM $0.0735
+0.11%
$5.52 million $68,734
Aug 28, 7 AM $0.0735
+0.67%
$5.52 million $67,647
Aug 28, 6 AM $0.0731
-0.10%
$5.48 million $62,397
Aug 28, 5 AM $0.0732
-0.16%
$5.49 million $66,520
Aug 28, 4 AM $0.0733
+0.08%
$5.5 million $66,296
Aug 28, 3 AM $0.0733
+0.03%
$5.5 million $66,335
Aug 28, 2 AM $0.0732
-0.08%
$5.49 million $65,018
Aug 28, 1 AM $0.0733
+0.10%
$5.5 million $65,246
Aug 28, 12 AM $0.0733
+0.18%
$5.5 million $65,911
Aug 27, 11 PM $0.0731
+0.60%
$5.49 million $64,282
Aug 27, 10 PM $0.0727
-0.21%
$5.45 million $61,554
Aug 27, 9 PM $0.0728
-0.12%
$5.47 million $61,852
Aug 27, 8 PM $0.0729
+0.28%
$5.47 million $61,292
Aug 27, 7 PM $0.0727
-0.11%
$5.46 million $60,555
Aug 27, 6 PM $0.0728
+0.09%
$5.46 million $60,883
Aug 27, 5 PM $0.0727
-0.48%
$5.46 million $61,038
Aug 27, 4 PM $0.073
+0.25%
$5.48 million $60,387
Aug 27, 3 PM $0.073
+0.10%
$5.48 million $59,411
Aug 27, 2 PM $0.0729
+0.44%
$5.47 million $59,646
Aug 27, 1 PM $0.0726
+0.26%
$5.45 million $56,328
Aug 27, 12 PM $0.0725
-0.08%
$5.44 million $55,861
Aug 27, 11 AM $0.0724
-0.17%
$5.43 million $57,270
Aug 27, 10 AM $0.0725
-0.23%
$5.44 million $57,030
Aug 27, 9 AM $0.0727
+0.26%
$5.45 million $57,455
Aug 27, 8 AM $0.0725
-0.34%
$5.44 million $57,698
Aug 27, 7 AM $0.0727
-0.10%
$5.45 million $57,718
Aug 27, 6 AM $0.0727
+0.00%
$5.46 million $58,108
Aug 27, 5 AM $0.0728
+0.39%
$5.46 million $58,127
Aug 27, 4 AM $0.0724
-0.36%
$5.43 million $58,341
Aug 27, 3 AM $0.0725
+0.01%
$5.44 million $57,907
Aug 27, 2 AM $0.0725
+0.17%
$5.44 million $58,425
Aug 27, 1 AM $0.0723
-0.40%
$5.43 million $57,601
Aug 27, 12 AM $0.0726
-0.19%
$5.45 million $57,366
Aug 26, 11 PM $0.0727
-0.07%
$5.45 million $57,232
Aug 26, 10 PM $0.0729
+0.14%
$5.47 million $56,368
Aug 26, 9 PM $0.0728
+0.20%
$5.47 million $56,198
Aug 26, 8 PM $0.0727
+0.05%
$5.45 million $56,385
Aug 26, 7 PM $0.0727
+0.19%
$5.45 million $56,938
Aug 26, 6 PM $0.0725
+0.06%
$5.44 million $56,868
Aug 26, 5 PM $0.0725
-0.03%
$5.44 million $56,765
Aug 26, 4 PM $0.0724
-0.09%
$5.43 million $56,886
Aug 26, 3 PM $0.0726
+0.85%
$5.45 million $57,011