Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.786
-3.93%
$13.94 million $318,680
Jul 21, 2024 $0.818
+2.66%
$14.51 million $356,052
Jul 20, 2024 $0.797
-4.16%
$14.13 million $384,049
Jul 19, 2024 $0.831
-2.04%
$14.74 million $339,169
Jul 18, 2024 $0.848
+3.10%
$15.05 million $363,403
Jul 17, 2024 $0.823
+0.22%
$14.6 million $240,588
Jul 16, 2024 $0.821
+3.17%
$14.57 million $247,250
Jul 15, 2024 $0.796
+4.28%
$14.12 million $288,761
Jul 14, 2024 $0.763
-0.52%
$13.54 million $208,810
Jul 13, 2024 $0.767
+2.02%
$13.61 million $222,706
Jul 12, 2024 $0.752
-1.41%
$13.34 million $180,440
Jul 11, 2024 $0.763
-1.89%
$13.53 million $214,277
Jul 10, 2024 $0.777
+3.71%
$13.79 million $268,122
Jul 9, 2024 $0.75
-4.98%
$13.3 million $241,481
Jul 8, 2024 $0.789
-0.06%
$13.99 million $228,954
Jul 7, 2024 $0.789
-2.80%
$14 million $205,881
Jul 6, 2024 $0.813
+1.63%
$14.42 million $278,572
Jul 5, 2024 $0.8
+2.61%
$14.18 million $301,089
Jul 4, 2024 $0.786
+0.27%
$13.94 million $282,128
Jul 3, 2024 $0.784
-3.55%
$13.9 million $181,420
Jul 2, 2024 $0.812
-2.19%
$14.41 million $155,919
Jul 1, 2024 $0.832
+0.85%
$14.74 million $134,938
Jun 30, 2024 $0.824
-5.34%
$14.62 million $131,547
Jun 29, 2024 $0.871
-1.92%
$15.45 million $244,238
Jun 28, 2024 $0.888
+6.49%
$15.75 million $535,759
Jun 27, 2024 $0.834
-1.04%
$14.79 million $503,142
Jun 26, 2024 $0.842
-8.00%
$14.94 million $520,759
Jun 25, 2024 $0.916
+9.63%
$16.25 million $500,964
Jun 24, 2024 $0.836
-0.07%
$14.82 million $529,403
Jun 23, 2024 $0.836
-1.94%
$14.84 million $470,009
Jun 22, 2024 $0.853
-4.98%
$15.13 million $480,668
Jun 21, 2024 $0.897
-2.86%
$15.92 million $536,942
Jun 20, 2024 $0.924
+1.26%
$16.39 million $641,122
Jun 19, 2024 $0.912
+2.94%
$16.18 million $571,050
Jun 18, 2024 $0.886
-11.44%
$15.72 million $701,318
Jun 17, 2024 $1
-2.53%
$17.75 million $587,314
Jun 16, 2024 $1.03
-3.94%
$18.21 million $538,586
Jun 15, 2024 $1.07
+5.20%
$18.96 million $679,581
Jun 14, 2024 $1.02
-2.26%
$18.02 million $517,006
Jun 13, 2024 $1.04
-2.91%
$18.44 million $562,952
Jun 12, 2024 $1.07
-3.85%
$19 million $604,997
Jun 11, 2024 $1.11
-0.54%
$19.76 million $616,686
Jun 10, 2024 $1.12
-0.16%
$19.86 million $520,992
Jun 9, 2024 $1.12
-2.16%
$19.9 million $550,734
Jun 8, 2024 $1.15
-1.39%
$20.33 million $551,392
Jun 7, 2024 $1.16
-2.23%
$20.62 million $628,436
Jun 6, 2024 $1.19
-3.37%
$21.09 million $605,764
Jun 5, 2024 $1.23
-1.92%
$21.83 million $745,662
Jun 4, 2024 $1.26
+6.27%
$22.26 million $599,814
Jun 3, 2024 $1.18
+5.23%
$20.95 million $675,113