Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.0774
+0.00%
$5.88 million $60,404
11:15 AM $0.0774
+0.00%
$5.88 million $60,396
11:14 AM $0.0774
+0.00%
$5.87 million $60,376
11:13 AM $0.0773
+0.00%
$5.87 million $60,431
11:12 AM $0.0773
+0.00%
$5.87 million $60,507
11:11 AM $0.0773
+0.00%
$5.87 million $60,558
11:10 AM $0.0772
+0.00%
$5.87 million $60,590
11:09 AM $0.0773
+0.00%
$5.86 million $60,606
11:08 AM $0.0773
+0.00%
$5.86 million $60,617
11:07 AM $0.0774
+0.00%
$5.86 million $60,644
11:06 AM $0.0774
+0.00%
$5.86 million $60,625
11:05 AM $0.0773
+0.00%
$5.86 million $60,619
11:04 AM $0.0775
+0.00%
$5.88 million $60,614
11:03 AM $0.0775
+0.00%
$5.88 million $60,557
11:02 AM $0.0776
+0.00%
$5.88 million $60,525
11:01 AM $0.0774
+0.00%
$5.88 million $60,480
11:00 AM $0.0774
+0.00%
$5.88 million $60,456
10:59 AM $0.0773
+0.00%
$5.86 million $60,476
10:58 AM $0.0773
+0.00%
$5.86 million $60,480
10:57 AM $0.0772
+0.00%
$5.86 million $60,486
10:56 AM $0.0773
+0.00%
$5.86 million $60,509
10:55 AM $0.0773
-0.01%
$5.86 million $60,565
10:54 AM $0.0773
+0.00%
$5.86 million $60,589
10:53 AM $0.0773
+0.00%
$5.86 million $60,584
10:52 AM $0.0774
+0.00%
$5.86 million $60,570
10:51 AM $0.0774
+0.00%
$5.86 million $60,559
10:50 AM $0.0774
+0.00%
$5.86 million $60,604
10:49 AM $0.0773
+0.00%
$5.86 million $60,578
10:48 AM $0.0774
+0.00%
$5.86 million $60,572
10:47 AM $0.0775
+0.00%
$5.86 million $60,579
10:46 AM $0.0775
+0.00%
$5.86 million $60,563
10:45 AM $0.0774
+0.00%
$5.86 million $60,557
10:44 AM $0.0773
+0.00%
$5.86 million $60,552
10:43 AM $0.0773
+0.00%
$5.86 million $60,586
10:42 AM $0.0773
+0.00%
$5.86 million $60,622
10:41 AM $0.0773
+0.00%
$5.86 million $60,652
10:40 AM $0.0772
+0.00%
$5.86 million $60,711
10:39 AM $0.0773
+0.00%
$5.86 million $60,709
10:38 AM $0.0773
+0.00%
$5.86 million $60,717
10:37 AM $0.0772
+0.00%
$5.86 million $60,705
10:36 AM $0.0773
+0.00%
$5.86 million $60,732
10:35 AM $0.0772
+0.00%
$5.86 million $60,708
10:34 AM $0.0777
+0.00%
$5.89 million $60,379
10:33 AM $0.0776
+0.00%
$5.89 million $60,393
10:32 AM $0.0776
+0.17%
$5.89 million $60,373
10:31 AM $0.0775
+0.01%
$5.89 million $60,348
10:30 AM $0.0775
-0.01%
$5.89 million $60,330
10:29 AM $0.0774
+0.00%
$5.87 million $60,223
10:28 AM $0.0776
+0.00%
$5.87 million $60,113
10:27 AM $0.0775
+0.00%
$5.87 million $60,121