Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0786
-0.19%
$5.89 million $2,981
Aug 30, 4 PM $0.0787
+1.28%
$5.91 million $2,942
Aug 30, 3 PM $0.0777
+0.01%
$5.83 million $2,582
Aug 30, 2 PM $0.0777
+0.02%
$5.83 million $2,980
Aug 30, 1 PM $0.0777
-0.13%
$5.83 million $2,952
Aug 30, 12 PM $0.0778
+0.27%
$5.84 million $2,895
Aug 30, 11 AM $0.0776
-0.02%
$5.82 million $2,677
Aug 30, 10 AM $0.0776
-0.26%
$5.82 million $2,588
Aug 30, 9 AM $0.0778
+0.00%
$5.84 million $2,100
Aug 30, 8 AM $0.0778
+0.00%
$5.84 million $2,107
Aug 30, 7 AM $0.0778
+0.38%
$5.84 million $1,539
Aug 30, 6 AM $0.0775
-0.37%
$5.82 million $1,605
Aug 30, 5 AM $0.0778
+0.00%
$5.84 million $1,212
Aug 30, 4 AM $0.0778
+0.00%
$5.84 million $1,250
Aug 30, 3 AM $0.0778
+0.00%
$5.84 million $1,289
Aug 30, 2 AM $0.0778
+0.39%
$5.84 million $1,294
Aug 30, 1 AM $0.0775
-0.39%
$5.82 million $1,395
Aug 30, 12 AM $0.0778
+0.00%
$5.84 million $52,960
Aug 29, 11 PM $0.0778
+0.36%
$5.84 million $53,188
Aug 29, 10 PM $0.0775
-0.36%
$5.82 million $53,217
Aug 29, 9 PM $0.0778
+0.00%
$5.84 million $53,158
Aug 29, 8 PM $0.0778
+6.87%
$5.84 million $53,189
Aug 29, 7 PM $0.0728
+0.03%
$5.46 million $53,209
Aug 29, 6 PM $0.0728
-0.05%
$5.46 million $53,519
Aug 29, 5 PM $0.0728
-0.01%
$5.46 million $54,139
Aug 29, 4 PM $0.0728
-0.10%
$5.46 million $53,612
Aug 29, 3 PM $0.0729
+0.08%
$5.47 million $54,145
Aug 29, 2 PM $0.0728
-0.03%
$5.46 million $53,352
Aug 29, 1 PM $0.0728
-0.11%
$5.46 million $54,273
Aug 29, 12 PM $0.0729
+0.09%
$5.47 million $54,421
Aug 29, 11 AM $0.0729
+0.02%
$5.47 million $54,880
Aug 29, 10 AM $0.0729
+0.02%
$5.47 million $55,086
Aug 29, 9 AM $0.0729
+0.03%
$5.47 million $54,687
Aug 29, 8 AM $0.0728
-0.07%
$5.47 million $55,517
Aug 29, 7 AM $0.0729
-0.03%
$5.47 million $56,388
Aug 29, 6 AM $0.0729
-0.01%
$5.47 million $56,966
Aug 29, 5 AM $0.0729
-0.02%
$5.47 million $58,081
Aug 29, 4 AM $0.0729
+0.01%
$5.47 million $58,534
Aug 29, 3 AM $0.0729
-0.11%
$5.47 million $58,840
Aug 29, 2 AM $0.073
+0.01%
$5.48 million $60,252
Aug 29, 1 AM $0.073
-0.06%
$5.48 million $60,185
Aug 29, 12 AM $0.073
-0.12%
$5.48 million $59,834
Aug 28, 11 PM $0.0731
-0.15%
$5.49 million $60,421
Aug 28, 10 PM $0.0732
+0.05%
$5.5 million $65,253
Aug 28, 9 PM $0.0732
-0.01%
$5.49 million $65,222
Aug 28, 8 PM $0.0732
+0.00%
$5.49 million $66,300
Aug 28, 7 PM $0.0732
+0.23%
$5.49 million $67,331
Aug 28, 6 PM $0.073
-0.13%
$5.48 million $67,974
Aug 28, 5 PM $0.0731
-0.32%
$5.49 million $67,197
Aug 28, 4 PM $0.0734
+0.02%
$5.51 million $68,246