Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0766
-0.12%
$5.75 million $2,845
Sep 1, 5 PM $0.0767
-0.39%
$5.76 million $2,736
Sep 1, 4 PM $0.077
+0.24%
$5.78 million $2,646
Sep 1, 3 PM $0.0768
+0.04%
$5.76 million $2,624
Sep 1, 2 PM $0.0768
-0.40%
$5.76 million $2,258
Sep 1, 1 PM $0.0771
+0.22%
$5.79 million $2,048
Sep 1, 12 PM $0.0769
-0.35%
$5.77 million $3,123
Sep 1, 11 AM $0.0772
+0.00%
$5.79 million $2,874
Sep 1, 10 AM $0.0772
+0.32%
$5.79 million $2,871
Sep 1, 9 AM $0.077
+0.03%
$5.77 million $3,128
Sep 1, 8 AM $0.0769
-0.22%
$5.77 million $2,787
Sep 1, 7 AM $0.0771
-0.27%
$5.79 million $2,329
Sep 1, 6 AM $0.0773
-1.19%
$5.8 million $2,627
Sep 1, 5 AM $0.0782
+1.22%
$5.87 million $3,058
Sep 1, 4 AM $0.0773
+0.00%
$5.8 million $3,002
Sep 1, 3 AM $0.0773
+0.38%
$5.8 million $3,367
Sep 1, 2 AM $0.077
-0.38%
$5.78 million $3,389
Sep 1, 1 AM $0.0773
+0.00%
$5.8 million $3,407
Sep 1, 12 AM $0.0773
+0.00%
$5.8 million $4,535
Aug 31, 11 PM $0.0773
+0.00%
$5.8 million $4,791
Aug 31, 10 PM $0.0773
+0.00%
$5.8 million $5,289
Aug 31, 9 PM $0.0773
+0.00%
$5.8 million $5,301
Aug 31, 8 PM $0.0773
+0.18%
$5.8 million $5,325
Aug 31, 7 PM $0.0772
+0.03%
$5.79 million $5,444
Aug 31, 6 PM $0.0771
-0.21%
$5.79 million $5,425
Aug 31, 5 PM $0.0773
+0.29%
$5.8 million $5,640
Aug 31, 4 PM $0.0771
-0.06%
$5.78 million $5,650
Aug 31, 3 PM $0.0771
-0.09%
$5.79 million $5,916
Aug 31, 2 PM $0.0772
-1.57%
$5.79 million $5,797
Aug 31, 1 PM $0.0784
+1.49%
$5.88 million $5,715
Aug 31, 12 PM $0.0773
-0.19%
$5.8 million $4,674
Aug 31, 11 AM $0.0774
-0.77%
$5.81 million $5,054
Aug 31, 10 AM $0.0792
+2.52%
$5.94 million $5,042
Aug 31, 9 AM $0.0772
-0.23%
$5.79 million $5,029
Aug 31, 8 AM $0.0774
+0.06%
$5.81 million $4,875
Aug 31, 7 AM $0.0774
+0.01%
$5.8 million $5,424
Aug 31, 6 AM $0.0774
-0.05%
$5.8 million $5,385
Aug 31, 5 AM $0.0774
-0.14%
$5.81 million $5,399
Aug 31, 4 AM $0.0775
-0.13%
$5.82 million $5,204
Aug 31, 3 AM $0.0776
+0.25%
$5.82 million $4,833
Aug 31, 2 AM $0.0774
+0.28%
$5.81 million $4,837
Aug 31, 1 AM $0.0772
-0.31%
$5.79 million $4,014
Aug 31, 12 AM $0.0774
+0.19%
$5.81 million $4,124
Aug 30, 11 PM $0.0773
-0.65%
$5.8 million $3,793
Aug 30, 10 PM $0.0778
+0.24%
$5.84 million $3,001
Aug 30, 9 PM $0.0776
-0.24%
$5.82 million $2,983
Aug 30, 8 PM $0.0778
+0.00%
$5.84 million $3,162
Aug 30, 7 PM $0.0778
+0.11%
$5.84 million $3,047
Aug 30, 6 PM $0.0777
+0.07%
$5.83 million $3,035
Aug 30, 5 PM $0.0786
-0.19%
$5.89 million $2,981