Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0722
+1.10%
$5.42 million $62,746
Sep 3, 7 PM $0.0714
+4.35%
$5.36 million $62,656
Sep 3, 6 PM $0.0683
+0.86%
$5.12 million $63,686
Sep 3, 5 PM $0.0678
-1.04%
$5.08 million $64,241
Sep 3, 4 PM $0.0685
+0.61%
$5.14 million $65,324
Sep 3, 3 PM $0.0681
+0.26%
$5.11 million $63,982
Sep 3, 2 PM $0.068
+0.22%
$5.11 million $63,704
Sep 3, 1 PM $0.068
+0.03%
$5.1 million $63,879
Sep 3, 12 PM $0.068
+0.84%
$5.1 million $64,009
Sep 3, 11 AM $0.0674
+0.10%
$5.06 million $64,614
Sep 3, 10 AM $0.0673
-0.56%
$5.05 million $64,744
Sep 3, 9 AM $0.0677
-0.11%
$5.08 million $66,050
Sep 3, 8 AM $0.0678
-0.16%
$5.09 million $66,612
Sep 3, 7 AM $0.0679
-0.04%
$5.1 million $66,174
Sep 3, 6 AM $0.068
+0.52%
$5.1 million $67,736
Sep 3, 5 AM $0.0681
-0.07%
$5.11 million $68,558
Sep 3, 4 AM $0.0682
-0.06%
$5.12 million $68,129
Sep 3, 3 AM $0.0683
+0.22%
$5.13 million $68,540
Sep 3, 2 AM $0.0682
+0.07%
$5.12 million $69,833
Sep 3, 1 AM $0.0681
+0.67%
$5.11 million $69,727
Sep 3, 12 AM $0.0678
-0.06%
$5.08 million $182,845
Sep 2, 11 PM $0.0679
-1.08%
$5.09 million $199,860
Sep 2, 10 PM $0.0686
-5.12%
$5.15 million $210,166
Sep 2, 9 PM $0.0723
+5.39%
$5.43 million $212,276
Sep 2, 8 PM $0.0685
-5.14%
$5.14 million $211,393
Sep 2, 7 PM $0.0722
-0.39%
$5.42 million $211,244
Sep 2, 6 PM $0.0725
+0.22%
$5.44 million $210,832
Sep 2, 5 PM $0.0723
-0.76%
$5.43 million $209,884
Sep 2, 4 PM $0.0729
+0.55%
$5.47 million $191,683
Sep 2, 3 PM $0.0724
+5.99%
$5.44 million $191,759
Sep 2, 2 PM $0.0685
-6.61%
$5.14 million $209,557
Sep 2, 1 PM $0.0734
+0.49%
$5.51 million $209,472
Sep 2, 12 PM $0.073
+4.08%
$5.48 million $207,860
Sep 2, 11 AM $0.0701
-4.29%
$5.26 million $207,392
Sep 2, 10 AM $0.0732
+0.00%
$5.5 million $206,744
Sep 2, 9 AM $0.0733
+0.60%
$5.5 million $205,162
Sep 2, 8 AM $0.0728
-1.94%
$5.47 million $189,428
Sep 2, 7 AM $0.0743
+1.99%
$5.57 million $207,414
Sep 2, 6 AM $0.0728
-2.87%
$5.47 million $205,921
Sep 2, 5 AM $0.075
-0.19%
$5.63 million $144,060
Sep 2, 4 AM $0.0751
-0.57%
$5.64 million $127,070
Sep 2, 3 AM $0.0756
+0.08%
$5.67 million $143,726
Sep 2, 2 AM $0.0755
-0.13%
$5.67 million $142,612
Sep 2, 1 AM $0.0756
-0.52%
$5.67 million $142,450
Sep 2, 12 AM $0.076
-4.16%
$5.7 million $142,080
Sep 1, 11 PM $0.0793
-4.49%
$5.95 million $140,726
Sep 1, 10 PM $0.083
+7.83%
$6.23 million $6,703
Sep 1, 9 PM $0.077
-0.01%
$5.78 million $3,293
Sep 1, 8 PM $0.077
-0.54%
$5.78 million $3,261
Sep 1, 7 PM $0.0774
+1.07%
$5.81 million $3,241