Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.459
-8.62%
$8.14 million $311,933
Dec 18, 2024 $0.502
-5.30%
$8.91 million $231,802
Dec 17, 2024 $0.53
-5.15%
$9.41 million $169,462
Dec 16, 2024 $0.559
-1.53%
$9.92 million $197,246
Dec 15, 2024 $0.568
-0.17%
$10.08 million $157,860
Dec 14, 2024 $0.569
-7.64%
$10.1 million $138,012
Dec 13, 2024 $0.616
+0.19%
$10.93 million $170,699
Dec 12, 2024 $0.615
-3.78%
$10.91 million $202,496
Dec 11, 2024 $0.639
+3.33%
$11.34 million $213,500
Dec 10, 2024 $0.618
+0.23%
$10.97 million $279,507
Dec 9, 2024 $0.616
-16.14%
$10.92 million $389,426
Dec 8, 2024 $0.734
-4.40%
$13.02 million $231,549
Dec 7, 2024 $0.768
+4.72%
$13.62 million $195,384
Dec 6, 2024 $0.738
-5.50%
$13.09 million $179,626
Dec 5, 2024 $0.781
-0.70%
$13.85 million $390,415
Dec 4, 2024 $0.788
-7.52%
$13.97 million $392,538
Dec 3, 2024 $0.852
+9.55%
$15.11 million $601,028
Dec 2, 2024 $0.777
+10.91%
$13.79 million $429,936
Dec 1, 2024 $0.701
+20.74%
$12.43 million $433,952
Nov 30, 2024 $0.581
+12.85%
$10.3 million $350,050
Nov 29, 2024 $0.515
+22.74%
$9.13 million $239,233
Nov 28, 2024 $0.419
-3.49%
$7.44 million $167,553
Nov 27, 2024 $0.435
+8.25%
$7.71 million $228,934
Nov 26, 2024 $0.402
-2.33%
$7.12 million $239,462
Nov 25, 2024 $0.411
-2.78%
$7.29 million $87,161
Nov 24, 2024 $0.423
-2.30%
$7.5 million $320,482
Nov 23, 2024 $0.433
+0.25%
$7.68 million $242,170
Nov 22, 2024 $0.431
+9.87%
$7.65 million $271,330
Nov 21, 2024 $0.393
+2.59%
$6.97 million $221,107
Nov 20, 2024 $0.385
-3.64%
$6.83 million $182,595
Nov 19, 2024 $0.4
+5.17%
$7.09 million $210,603
Nov 18, 2024 $0.38
-7.71%
$6.74 million $458,164
Nov 17, 2024 $0.412
+6.39%
$7.31 million $511,662
Nov 16, 2024 $0.387
+10.00%
$6.87 million $587,758
Nov 15, 2024 $0.352
-4.44%
$6.24 million $377,108
Nov 14, 2024 $0.368
-3.34%
$6.53 million $208,647
Nov 13, 2024 $0.381
-2.52%
$6.76 million $381,570
Nov 12, 2024 $0.391
-4.62%
$6.93 million $118,351
Nov 11, 2024 $0.41
-4.16%
$7.27 million $179,028
Nov 10, 2024 $0.428
+3.37%
$7.59 million $194,115
Nov 9, 2024 $0.414
+19.64%
$7.34 million $129,648
Nov 8, 2024 $0.346
+5.29%
$6.14 million $92,643
Nov 7, 2024 $0.329
-6.70%
$5.83 million $143,549
Nov 6, 2024 $0.352
+26.85%
$6.25 million $177,715
Nov 5, 2024 $0.278
-1.90%
$4.93 million $79,483
Nov 4, 2024 $0.283
-2.65%
$5.02 million $77,565
Nov 3, 2024 $0.291
-3.36%
$5.16 million $88,937
Nov 2, 2024 $0.301
-6.01%
$5.34 million $56,523
Nov 1, 2024 $0.32
-2.99%
$5.68 million $55,589
Oct 31, 2024 $0.33
-0.89%
$5.85 million $209,494