Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0843
+0.57%
$6.33 million $84,946
Sep 5, 8 PM $0.0839
+1.87%
$6.29 million $84,371
Sep 5, 7 PM $0.0823
-0.05%
$6.18 million $84,860
Sep 5, 6 PM $0.0825
-1.39%
$6.19 million $85,083
Sep 5, 5 PM $0.0837
+1.27%
$6.28 million $85,939
Sep 5, 4 PM $0.0826
-1.28%
$6.2 million $84,967
Sep 5, 3 PM $0.0841
+3.17%
$6.31 million $84,268
Sep 5, 2 PM $0.0816
+9.85%
$6.12 million $75,973
Sep 5, 1 PM $0.0744
-1.62%
$5.58 million $65,672
Sep 5, 12 PM $0.0756
+6.04%
$5.67 million $66,319
Sep 5, 11 AM $0.0711
+0.90%
$5.34 million $66,432
Sep 5, 10 AM $0.0704
-2.70%
$5.28 million $64,764
Sep 5, 9 AM $0.0724
+0.12%
$5.43 million $63,424
Sep 5, 8 AM $0.0721
+9.80%
$5.41 million $62,858
Sep 5, 7 AM $0.0658
+2.01%
$4.94 million $62,300
Sep 5, 6 AM $0.0643
-4.05%
$4.83 million $60,428
Sep 5, 5 AM $0.067
+2.31%
$5.03 million $60,191
Sep 5, 4 AM $0.0655
+1.51%
$4.92 million $58,933
Sep 5, 3 AM $0.0645
+0.52%
$4.84 million $59,375
Sep 5, 2 AM $0.0643
-2.20%
$4.83 million $59,883
Sep 5, 1 AM $0.0657
-0.34%
$4.93 million $61,001
Sep 5, 12 AM $0.0659
-0.43%
$4.95 million $61,588
Sep 4, 11 PM $0.0662
+0.54%
$4.97 million $61,251
Sep 4, 10 PM $0.0659
+0.63%
$4.94 million $61,892
Sep 4, 9 PM $0.0655
-0.02%
$4.91 million $61,796
Sep 4, 8 PM $0.0655
-2.89%
$4.92 million $61,932
Sep 4, 7 PM $0.0675
+10.19%
$5.06 million $59,738
Sep 4, 6 PM $0.0612
-11.31%
$4.59 million $55,827
Sep 4, 5 PM $0.069
+0.89%
$5.18 million $61,743
Sep 4, 4 PM $0.0684
-0.08%
$5.13 million $61,478
Sep 4, 3 PM $0.0685
-3.81%
$5.14 million $62,418
Sep 4, 2 PM $0.0711
-1.09%
$5.34 million $62,406
Sep 4, 1 PM $0.0719
+1.06%
$5.4 million $62,608
Sep 4, 12 PM $0.0711
+0.13%
$5.34 million $61,887
Sep 4, 11 AM $0.071
-1.13%
$5.33 million $61,828
Sep 4, 10 AM $0.0717
+0.86%
$5.38 million $62,107
Sep 4, 9 AM $0.0711
-0.73%
$5.34 million $62,368
Sep 4, 8 AM $0.0717
+1.34%
$5.38 million $62,618
Sep 4, 7 AM $0.0707
-1.46%
$5.3 million $61,456
Sep 4, 6 AM $0.0717
+0.38%
$5.38 million $62,051
Sep 4, 5 AM $0.0714
-0.33%
$5.36 million $62,111
Sep 4, 4 AM $0.0717
+0.90%
$5.38 million $62,769
Sep 4, 3 AM $0.0709
+0.72%
$5.32 million $62,240
Sep 4, 2 AM $0.0705
+0.33%
$5.29 million $62,163
Sep 4, 1 AM $0.0702
+0.56%
$5.27 million $62,359
Sep 4, 12 AM $0.071
-0.07%
$5.33 million $61,761
Sep 3, 11 PM $0.0711
-1.72%
$5.34 million $62,216
Sep 3, 10 PM $0.0723
-0.62%
$5.43 million $62,336
Sep 3, 9 PM $0.0727
+0.79%
$5.46 million $62,866
Sep 3, 8 PM $0.0722
+1.10%
$5.42 million $62,746