Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.284
-1.17%
$5.04 million $74,734
Feb 6, 2025 $0.288
+0.23%
$5.11 million $109,313
Feb 5, 2025 $0.287
-2.02%
$5.09 million $114,278
Feb 4, 2025 $0.293
-3.69%
$5.2 million $157,009
Feb 3, 2025 $0.305
+0.38%
$5.41 million $229,191
Feb 2, 2025 $0.304
-15.19%
$5.39 million $231,054
Feb 1, 2025 $0.358
-4.25%
$6.36 million $64,882
Jan 31, 2025 $0.374
-4.05%
$6.64 million $103,533
Jan 30, 2025 $0.39
-5.31%
$6.92 million $101,013
Jan 29, 2025 $0.418
+19.09%
$7.42 million $209,370
Jan 28, 2025 $0.351
+1.31%
$6.23 million $103,662
Jan 27, 2025 $0.347
-13.75%
$6.16 million $142,731
Jan 26, 2025 $0.402
-3.89%
$7.14 million $202,079
Jan 25, 2025 $0.419
+18.27%
$7.43 million $287,614
Jan 24, 2025 $0.354
-2.31%
$6.28 million $89,356
Jan 23, 2025 $0.362
-0.08%
$6.42 million $115,109
Jan 22, 2025 $0.362
-4.19%
$6.42 million $130,374
Jan 21, 2025 $0.375
-2.00%
$6.65 million $145,089
Jan 20, 2025 $0.382
-5.30%
$6.78 million $287,228
Jan 19, 2025 $0.403
-0.79%
$7.16 million $193,691
Jan 18, 2025 $0.407
-13.19%
$7.21 million $139,285
Jan 17, 2025 $0.469
+0.19%
$8.31 million $111,246
Jan 16, 2025 $0.467
-3.63%
$8.29 million $146,010
Jan 15, 2025 $0.485
+34.07%
$8.6 million $506,097
Jan 14, 2025 $0.361
-2.33%
$6.41 million $124,593
Jan 13, 2025 $0.37
-4.65%
$6.56 million $134,668
Jan 12, 2025 $0.388
+6.55%
$6.89 million $180,990
Jan 11, 2025 $0.364
+1.52%
$6.46 million $164,455
Jan 10, 2025 $0.359
-1.64%
$6.36 million $299,005
Jan 9, 2025 $0.365
-7.32%
$6.47 million $217,065
Jan 8, 2025 $0.394
-7.01%
$6.98 million $162,329
Jan 7, 2025 $0.423
-1.00%
$7.5 million $288,408
Jan 6, 2025 $0.427
-7.00%
$7.58 million $163,305
Jan 5, 2025 $0.46
+1.42%
$8.15 million $193,460
Jan 4, 2025 $0.453
-2.93%
$8.04 million $188,959
Jan 3, 2025 $0.467
+10.16%
$8.28 million $206,851
Jan 2, 2025 $0.424
+1.58%
$7.52 million $193,709
Jan 1, 2025 $0.417
-2.44%
$7.4 million $195,678
Dec 31, 2024 $0.428
-1.53%
$7.59 million $172,840
Dec 30, 2024 $0.434
-3.83%
$7.71 million $168,092
Dec 29, 2024 $0.452
-5.25%
$8.01 million $168,620
Dec 28, 2024 $0.477
+2.57%
$8.46 million $201,643
Dec 27, 2024 $0.465
-4.90%
$8.25 million $274,098
Dec 26, 2024 $0.489
-17.25%
$8.67 million $523,349
Dec 25, 2024 $0.591
+22.32%
$10.48 million $387,695
Dec 24, 2024 $0.483
+10.76%
$8.56 million $227,263
Dec 23, 2024 $0.436
+5.26%
$7.73 million $172,924
Dec 22, 2024 $0.414
-0.37%
$7.34 million $198,134
Dec 21, 2024 $0.416
-9.36%
$7.37 million $242,816
Dec 20, 2024 $0.458
-0.12%
$8.13 million $405,202