Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.086
+1.43%
$6.46 million $67,133
Sep 7, 9 PM $0.0848
-1.10%
$6.37 million $66,062
Sep 7, 8 PM $0.0858
-0.23%
$6.44 million $66,545
Sep 7, 7 PM $0.086
+0.83%
$6.45 million $66,556
Sep 7, 6 PM $0.0853
-1.07%
$6.4 million $66,672
Sep 7, 5 PM $0.0862
+0.46%
$6.47 million $67,240
Sep 7, 4 PM $0.0858
+0.33%
$6.44 million $68,495
Sep 7, 3 PM $0.0855
-0.60%
$6.42 million $69,004
Sep 7, 2 PM $0.086
-0.47%
$6.46 million $69,729
Sep 7, 1 PM $0.0864
+1.49%
$6.49 million $70,864
Sep 7, 12 PM $0.0852
+0.55%
$6.39 million $66,881
Sep 7, 11 AM $0.0847
+0.13%
$6.36 million $68,412
Sep 7, 10 AM $0.0846
-1.04%
$6.35 million $72,306
Sep 7, 9 AM $0.0855
+3.50%
$6.41 million $70,394
Sep 7, 8 AM $0.0824
+0.15%
$6.18 million $84,942
Sep 7, 7 AM $0.0823
-0.89%
$6.18 million $84,685
Sep 7, 6 AM $0.083
+1.21%
$6.23 million $87,812
Sep 7, 5 AM $0.0821
+0.12%
$6.16 million $88,812
Sep 7, 4 AM $0.082
-1.43%
$6.15 million $88,109
Sep 7, 3 AM $0.0831
+1.54%
$6.24 million $88,079
Sep 7, 2 AM $0.0819
+0.10%
$6.14 million $87,593
Sep 7, 1 AM $0.0818
-0.61%
$6.13 million $87,894
Sep 7, 12 AM $0.0822
+0.05%
$6.17 million $87,798
Sep 6, 11 PM $0.0821
-0.21%
$6.16 million $87,680
Sep 6, 10 PM $0.0824
-0.23%
$6.18 million $87,191
Sep 6, 9 PM $0.0826
-0.95%
$6.2 million $87,137
Sep 6, 8 PM $0.0835
+1.41%
$6.26 million $86,900
Sep 6, 7 PM $0.0822
-0.16%
$6.17 million $87,174
Sep 6, 6 PM $0.0823
-0.94%
$6.18 million $87,226
Sep 6, 5 PM $0.083
+0.91%
$6.23 million $87,202
Sep 6, 4 PM $0.0823
-0.37%
$6.17 million $86,635
Sep 6, 3 PM $0.0826
-0.96%
$6.2 million $87,035
Sep 6, 2 PM $0.0834
-0.33%
$6.26 million $94,826
Sep 6, 1 PM $0.0837
-1.48%
$6.28 million $104,670
Sep 6, 12 PM $0.0849
-0.28%
$6.37 million $104,953
Sep 6, 11 AM $0.0852
-0.66%
$6.39 million $102,541
Sep 6, 10 AM $0.0857
-1.85%
$6.43 million $103,299
Sep 6, 9 AM $0.0873
-3.29%
$6.55 million $104,360
Sep 6, 8 AM $0.0903
+4.60%
$6.78 million $104,881
Sep 6, 7 AM $0.0863
+3.18%
$6.48 million $98,466
Sep 6, 6 AM $0.0837
+1.58%
$6.28 million $86,836
Sep 6, 5 AM $0.0824
-1.42%
$6.18 million $86,086
Sep 6, 4 AM $0.0835
-0.18%
$6.27 million $86,105
Sep 6, 3 AM $0.0837
-0.23%
$6.28 million $85,785
Sep 6, 2 AM $0.0839
+0.18%
$6.3 million $85,781
Sep 6, 1 AM $0.0838
-0.68%
$6.29 million $85,581
Sep 6, 12 AM $0.0844
+0.49%
$6.33 million $81,630
Sep 5, 11 PM $0.084
+0.61%
$6.3 million $81,693
Sep 5, 10 PM $0.0834
-1.03%
$6.26 million $85,141
Sep 5, 9 PM $0.0843
+0.57%
$6.33 million $84,946