Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0838
+0.44%
$6.29 million $63,443
Sep 12, 12 AM $0.0835
-0.69%
$6.27 million $63,560
Sep 11, 11 PM $0.0841
+0.58%
$6.31 million $63,537
Sep 11, 10 PM $0.0835
-0.19%
$6.26 million $63,121
Sep 11, 9 PM $0.0836
+0.39%
$6.27 million $63,621
Sep 11, 8 PM $0.0831
-1.97%
$6.23 million $62,551
Sep 11, 7 PM $0.0847
+3.84%
$6.36 million $62,056
Sep 11, 6 PM $0.0816
-0.01%
$6.13 million $61,806
Sep 11, 5 PM $0.0815
-0.23%
$6.12 million $61,844
Sep 11, 4 PM $0.0817
-0.42%
$6.13 million $62,128
Sep 11, 3 PM $0.0816
-1.31%
$6.12 million $62,414
Sep 11, 2 PM $0.0827
-1.18%
$6.21 million $63,184
Sep 11, 1 PM $0.0837
+0.94%
$6.28 million $62,607
Sep 11, 12 PM $0.0828
+1.03%
$6.21 million $65,709
Sep 11, 11 AM $0.082
-1.58%
$6.15 million $69,558
Sep 11, 10 AM $0.0833
+0.45%
$6.25 million $69,542
Sep 11, 9 AM $0.0829
+1.51%
$6.22 million $68,737
Sep 11, 8 AM $0.0817
+0.25%
$6.13 million $68,393
Sep 11, 7 AM $0.0815
-0.20%
$6.11 million $69,492
Sep 11, 6 AM $0.0817
+0.10%
$6.13 million $69,429
Sep 11, 5 AM $0.0816
+0.18%
$6.12 million $70,076
Sep 11, 4 AM $0.0815
-0.38%
$6.11 million $69,802
Sep 11, 3 AM $0.0818
-0.29%
$6.14 million $69,208
Sep 11, 2 AM $0.082
-1.00%
$6.15 million $68,450
Sep 11, 1 AM $0.0828
+0.21%
$6.21 million $67,224
Sep 11, 12 AM $0.0826
-0.07%
$6.2 million $67,418
Sep 10, 11 PM $0.0827
-1.17%
$6.2 million $68,674
Sep 10, 10 PM $0.0836
+0.05%
$6.28 million $75,221
Sep 10, 9 PM $0.0836
+0.46%
$6.27 million $76,651
Sep 10, 8 PM $0.0832
+1.08%
$6.24 million $77,015
Sep 10, 7 PM $0.0823
-1.29%
$6.18 million $76,683
Sep 10, 6 PM $0.0834
+0.47%
$6.26 million $76,904
Sep 10, 5 PM $0.083
-0.43%
$6.23 million $77,169
Sep 10, 4 PM $0.0834
+0.29%
$6.26 million $76,680
Sep 10, 3 PM $0.0831
-1.90%
$6.24 million $76,882
Sep 10, 2 PM $0.0848
+1.92%
$6.36 million $76,405
Sep 10, 1 PM $0.0832
+0.41%
$6.24 million $76,845
Sep 10, 12 PM $0.0829
-0.52%
$6.22 million $73,498
Sep 10, 11 AM $0.0833
+0.58%
$6.25 million $69,241
Sep 10, 10 AM $0.0828
+1.08%
$6.22 million $69,542
Sep 10, 9 AM $0.0819
-1.42%
$6.15 million $69,723
Sep 10, 8 AM $0.0831
+0.34%
$6.24 million $70,047
Sep 10, 7 AM $0.0829
-0.09%
$6.22 million $69,668
Sep 10, 6 AM $0.0829
-0.05%
$6.22 million $69,620
Sep 10, 5 AM $0.083
-0.26%
$6.23 million $69,282
Sep 10, 4 AM $0.0832
-2.27%
$6.24 million $69,599
Sep 10, 3 AM $0.0851
-0.19%
$6.39 million $70,132
Sep 10, 2 AM $0.0853
+1.28%
$6.4 million $70,553
Sep 10, 1 AM $0.0842
-0.04%
$6.32 million $71,389
Sep 10, 12 AM $0.0842
-0.01%
$6.32 million $72,895