Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.147
+5.67%
$9.52 million $173,452
Jul 6, 2025 $0.14
+2.63%
$9.01 million $98,317
Jul 5, 2025 $0.136
-1.13%
$8.78 million $52,138
Jul 4, 2025 $0.138
+0.10%
$8.87 million $57,842
Jul 3, 2025 $0.137
+1.24%
$8.86 million $51,180
Jul 2, 2025 $0.136
+5.24%
$8.75 million $62,409
Jul 1, 2025 $0.129
-3.26%
$8.31 million $59,507
Jun 30, 2025 $0.133
+1.64%
$8.58 million $96,693
Jun 29, 2025 $0.131
-0.73%
$8.44 million $86,381
Jun 28, 2025 $0.132
-0.37%
$8.5 million $80,346
Jun 27, 2025 $0.132
-2.83%
$8.53 million $107,421
Jun 26, 2025 $0.136
-3.69%
$8.77 million $101,001
Jun 25, 2025 $0.142
+2.28%
$9.11 million $179,620
Jun 24, 2025 $0.138
+3.67%
$8.9 million $71,339
Jun 23, 2025 $0.134
+2.45%
$8.58 million $58,562
Jun 22, 2025 $0.13
-1.16%
$8.38 million $56,406
Jun 21, 2025 $0.132
-1.67%
$8.47 million $48,226
Jun 20, 2025 $0.134
-2.95%
$8.61 million $57,636
Jun 19, 2025 $0.138
-2.35%
$8.87 million $66,335
Jun 18, 2025 $0.142
+0.90%
$9.09 million $112,217
Jun 17, 2025 $0.141
+2.11%
$9.01 million $97,965
Jun 16, 2025 $0.138
-3.42%
$8.82 million $148,570
Jun 15, 2025 $0.143
-1.11%
$9.13 million $137,690
Jun 14, 2025 $0.144
-1.96%
$9.23 million $144,407
Jun 13, 2025 $0.147
-3.73%
$9.41 million $110,593
Jun 12, 2025 $0.153
+3.07%
$9.76 million $180,133
Jun 11, 2025 $0.148
-1.30%
$9.47 million $158,365
Jun 10, 2025 $0.15
+9.31%
$9.59 million $129,368
Jun 9, 2025 $0.137
+6.22%
$8.77 million $74,675
Jun 8, 2025 $0.129
+5.90%
$8.26 million $64,843
Jun 7, 2025 $0.122
+9.32%
$7.79 million $64,980
Jun 6, 2025 $0.112
-1.02%
$7.12 million $51,736
Jun 5, 2025 $0.113
-0.89%
$7.2 million $48,616
Jun 4, 2025 $0.114
-0.44%
$7.26 million $54,899
Jun 3, 2025 $0.114
-4.47%
$7.29 million $137,808
Jun 2, 2025 $0.12
-1.04%
$7.63 million $116,961
Jun 1, 2025 $0.121
-0.88%
$7.71 million $137,840
May 31, 2025 $0.122
+3.01%
$7.77 million $81,384
May 30, 2025 $0.119
-3.74%
$7.54 million $107,831
May 29, 2025 $0.123
-0.52%
$7.83 million $108,177
May 28, 2025 $0.124
+1.79%
$7.87 million $145,920
May 27, 2025 $0.122
-1.61%
$7.73 million $146,092
May 26, 2025 $0.124
+2.31%
$7.85 million $131,036
May 25, 2025 $0.121
-6.50%
$7.67 million $158,631
May 24, 2025 $0.129
-2.47%
$8.2 million $139,581
May 23, 2025 $0.133
-5.47%
$8.41 million $150,396
May 22, 2025 $0.14
+4.76%
$8.89 million $124,026
May 21, 2025 $0.134
-1.34%
$8.48 million $84,103
May 20, 2025 $0.136
+2.60%
$2.41 million $89,239
May 19, 2025 $0.132
-3.71%
$2.34 million $83,005