Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0779
+0.00%
$5.9 million $60,979
Today, at 11 AM $0.0777
+0.39%
$5.89 million $60,861
Today, at 10 AM $0.0773
-0.22%
$5.86 million $60,476
Today, at 9 AM $0.0775
+0.15%
$5.87 million $59,857
Today, at 8 AM $0.0773
-0.19%
$5.86 million $57,612
Today, at 7 AM $0.0774
-0.11%
$5.87 million $58,796
Today, at 6 AM $0.0775
-0.02%
$5.88 million $59,099
Today, at 5 AM $0.0776
+0.47%
$5.88 million $58,446
Today, at 4 AM $0.0773
-0.37%
$5.86 million $58,926
Today, at 3 AM $0.0776
+0.26%
$5.88 million $59,310
Today, at 2 AM $0.0774
+0.01%
$5.87 million $58,931
Today, at 1 AM $0.0774
-0.19%
$5.87 million $58,065
Today, at 12 AM $0.0776
+0.06%
$5.88 million $58,152
Yesterday, at 11 PM $0.0775
-0.29%
$5.88 million $56,521
Yesterday, at 10 PM $0.0776
+0.37%
$5.89 million $56,109
Yesterday, at 9 PM $0.0773
+0.03%
$5.86 million $55,201
Yesterday, at 8 PM $0.0774
+0.03%
$5.86 million $54,348
Yesterday, at 7 PM $0.0773
-0.01%
$5.86 million $54,105
Yesterday, at 6 PM $0.0773
-0.02%
$5.86 million $54,196
Yesterday, at 5 PM $0.0774
+0.13%
$5.86 million $54,536
Yesterday, at 4 PM $0.0773
-0.04%
$5.86 million $54,713
Yesterday, at 3 PM $0.0773
-0.07%
$5.86 million $55,249
Yesterday, at 2 PM $0.0774
+0.01%
$5.86 million $54,966
Yesterday, at 1 PM $0.0773
-0.01%
$5.86 million $54,668
Yesterday, at 12 PM $0.0773
-0.05%
$5.86 million $55,696
Yesterday, at 11 AM $0.0773
-0.02%
$5.86 million $55,231
Yesterday, at 10 AM $0.0774
-0.11%
$5.86 million $55,904
Yesterday, at 9 AM $0.0774
+0.02%
$5.87 million $55,966
Yesterday, at 8 AM $0.0774
+0.09%
$5.87 million $56,381
Yesterday, at 7 AM $0.0774
-0.06%
$5.86 million $57,122
Yesterday, at 6 AM $0.0773
-0.15%
$5.86 million $56,693
Yesterday, at 5 AM $0.0774
-0.15%
$5.87 million $57,086
Yesterday, at 4 AM $0.0775
+0.17%
$5.88 million $57,247
Yesterday, at 3 AM $0.0774
-0.13%
$5.87 million $57,205
Yesterday, at 2 AM $0.0775
-0.72%
$5.87 million $56,934
Yesterday, at 1 AM $0.078
+0.93%
$5.92 million $57,733
Yesterday, at 12 AM $0.0773
+0.00%
$5.86 million $57,139
Sep 28, 11 PM $0.0773
+0.00%
$5.86 million $57,895
Sep 28, 10 PM $0.0773
+0.00%
$5.86 million $58,084
Sep 28, 9 PM $0.0773
-0.16%
$5.86 million $58,766
Sep 28, 8 PM $0.0775
-0.28%
$5.88 million $59,409
Sep 28, 7 PM $0.0776
+0.28%
$5.88 million $59,217
Sep 28, 6 PM $0.0774
-0.55%
$5.87 million $58,399
Sep 28, 5 PM $0.0779
+0.62%
$5.9 million $58,661
Sep 28, 4 PM $0.0774
+0.11%
$5.87 million $59,164
Sep 28, 3 PM $0.0774
+0.00%
$5.87 million $58,994
Sep 28, 2 PM $0.0774
+0.13%
$5.87 million $59,284
Sep 28, 1 PM $0.0773
-0.89%
$5.86 million $59,540
Sep 28, 12 PM $0.078
+0.83%
$5.91 million $60,040
Sep 28, 11 AM $0.0773
-0.02%
$5.86 million $59,442
Download