Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉649
+1.07%
$-- $179
Sep 7 $0.0₉659
-8.93%
$-- $1,625
Aug 31 $0.0₉734
-9.91%
$-- $6,217
Aug 24 $0.0₉823
+14.66%
$74,071 $6,227
Aug 17 $0.0₉685
+20.03%
$64,907 $9,881
Aug 10 $0.0₉563
-1.61%
$-- $9
Aug 3 $0.0₉572
-8.52%
$-- $838
Jul 27 $0.0₉642
-5.23%
$-- $1,454
Jul 20 $0.0₉667
+18.57%
$60,064 $1,438
Jul 13 $0.0₉49
-0.02%
$-- $247
Jul 6 $0.0₉492
-24.66%
$-- $3,828
Jun 29 $0.0₉672
+0.00%
$-- $17
Jun 22 $0.0₉678
+4.91%
$-- $545
Jun 8 $0.0₉804
+4.81%
$-- $992
Jun 1 $0.0₉705
-2.55%
$-- $3,436
May 25 $0.0₉609
-6.40%
$-- $195
May 11 $0.0₉748
+14.12%
$-- $1,900
Apr 27 $0.0₉603
-2.58%
$-- $0
Apr 20 $0.0₉73
-17.62%
$-- $9,041
Mar 31 $0.0₉848
+3.62%
$-- $8
Mar 24 $0.0₉827
-21.66%
$73,728 $1,654
Mar 17 $0.0₉998
-2.33%
$94,758 $4,731
Mar 10 $0.0₈104
-9.17%
$91,722 $2,731
Mar 3 $0.0₈125
-3.92%
$102,898 $2,847
Feb 24 $0.0₈132
-42.57%
$118,655 $16,915
Feb 17 $0.0₈227
-1.90%
$206,108 $7,014
Feb 10 $0.0₈359
+51.53%
$207,460 $14,901
Feb 3 $0.0₈237
+12.16%
$211,393 $11,399
Jan 27 $0.0₈207
-35.92%
$186,206 $52,969
Jan 20 $0.0₈501
-56.88%
$290,299 $1.63 million
Jan 13 $0.0₈212
-10.53%
$671,184 $56,744
Jan 6 $0.0₈242
-3.57%
$211,766 $9,761
Dec 30 $0.0₈29
+154.89%
$224,497 $77,377
Dec 23 $0.0₈112
-1.94%
$102,139 $1,638
Dec 16 $0.0₈1
-59.96%
$103,444 $19,883
Dec 9 $0.0₈261
-7.92%
$226,247 $8,171
Dec 2 $0.0₈294
-7.51%
$-- $14,098
Nov 25 $0.0₈318
+59.29%
$287,449 $27,199
Nov 18 $0.0₈205
-2.07%
$184,027 $9,809
Nov 11 $0.0₈239
-28.00%
$188,285 $23,973
Nov 4 $0.0₈321
-29.68%
$298,824 $107,129
Oct 28 $0.0₈457
+40.02%
$411,201 $130,252
Oct 21 $0.0₈337
+1.64%
$293,698 $10,131
Oct 14 $0.0₈334
-32.83%
$300,846 $73,937
Oct 7 $0.0₈517
+174.32%
$445,837 $135,569
Sep 30 $0.0₈21
+24.76%
$169,713 $19,905
Sep 23 $0.0₈249
-8.55%
$151,058 $10,748
Sep 16 $0.0₈24
+33.52%
$212,919 $120,642
Sep 9 $0.0₈12
+1.23%
$-- $4,386
Sep 2 $0.0₈132
-0.59%
$-- $6,023
Download