Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0₉678
+0.00%
$61,050 $33
Sep 20, 4 PM $0.0₉649
+0.00%
$58,410 $22
Sep 19, 5 PM $0.0₉657
+0.00%
$59,152 $18
Sep 19, 10 AM $0.0₉655
+0.00%
$58,923 $6
Sep 19, 5 AM $0.0₉653
+0.00%
$58,729 $3
Sep 18, 6 AM $0.0₉617
+0.00%
$55,493 $2
Sep 17, 8 AM $0.0₉607
+0.00%
$54,589 $148
Sep 16, 10 PM $0.0₉595
+0.00%
$53,543 $138
Sep 14, 6 PM $0.0₉642
+0.00%
$57,790 $16
Sep 11, 4 PM $0.0₉659
+1.66%
$59,295 $130
Sep 11, 12 AM $0.0₉616
+0.00%
$55,468 $62
Sep 9, 1 PM $0.0₉637
+0.00%
$57,303 $213
Sep 9, 9 AM $0.0₉628
+0.00%
$56,535 $219
Sep 9, 4 AM $0.0₉631
+0.00%
$56,771 $855
Sep 9, 12 AM $0.0₉628
+0.00%
$56,482 $759
Sep 8, 9 PM $0.0₉617
+0.00%
$55,557 $1,147
Sep 8, 1 PM $0.0₉611
+0.00%
$55,026 $1,189
Sep 8, 11 AM $0.0₉619
+0.00%
$55,672 $1,133
Sep 8, 6 AM $0.0₉622
+0.00%
$55,973 $481
Sep 7, 10 PM $0.0₉684
+0.00%
$61,522 $64
Sep 7, 6 PM $0.0₉723
+0.00%
$65,112 $42
Sep 6, 3 AM $0.0₉734
+0.00%
$66,044 $710
Sep 5, 5 PM $0.0₉727
+0.00%
$65,395 $1,013
Sep 5, 3 PM $0.0₉712
+0.00%
$64,083 $642
Sep 5, 4 AM $0.0₉744
+0.00%
$66,978 $475
Sep 4, 7 PM $0.0₉766
+0.00%
$-- $1,262
Sep 4, 12 PM $0.0₉75
+0.00%
$67,491 $1,371
Sep 4, 6 AM $0.0₉739
+0.00%
$66,489 $1,360
Sep 4, 5 AM $0.0₉74
+0.00%
$66,569 $1,362
Sep 4, 3 AM $0.0₉739
-0.49%
$66,531 $2,242
Sep 4, 2 AM $0.0₉737
-6.80%
$66,339 $1,943
Sep 4, 1 AM $0.0₉831
+0.00%
$74,799 $1,052
Sep 3, 10 PM $0.0₉849
+0.00%
$76,378 $1,052
Sep 3, 6 PM $0.0₉85
-0.82%
$76,472 $1,048
Sep 3, 3 PM $0.0₉848
+0.00%
$76,330 $906
Sep 3, 5 AM $0.0₉813
+0.00%
$73,186 $370
Sep 3, 4 AM $0.0₉869
+0.00%
$78,184 $4
Sep 2, 11 PM $0.0₉899
+0.00%
$80,936 $3
Sep 2, 6 AM $0.0₉912
+0.00%
$82,118 $1,294
Sep 1, 6 PM $0.0₉911
+0.00%
$81,996 $1,585
Sep 1, 5 PM $0.0₉933
+0.00%
$83,930 $1,573
Sep 1, 2 PM $0.0₉943
+0.00%
$84,905 $1,321
Sep 1, 10 AM $0.0₉971
+0.00%
$87,406 $2,141
Sep 1, 9 AM $0.0₉956
+0.00%
$86,045 $1,405
Sep 1, 4 AM $0.0₉885
+0.00%
$79,673 $1,413
Aug 31, 7 PM $0.0₉889
+0.00%
$79,983 $1,233
Aug 31, 1 PM $0.0₉925
+0.00%
$83,231 $1,194
Aug 31, 12 PM $0.0₉923
+0.00%
$83,112 $1,116
Aug 31, 11 AM $0.0₉912
+0.02%
$82,095 $1,102
Aug 31, 10 AM $0.0₉893
+0.17%
$80,329 $912
Download