Son of Trump Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇171
-22.20%
$ 1.54 million $ 452,029
May 27, 2024 $ 0.0₇314
+70.65%
$ 2.83 million $ 2.01 million
May 26, 2024 $ 0.0₇184
+113.90%
$ 1.66 million $ 946,099
May 25, 2024 $ 0.0₈861
+4.14%
$ 775,069 $ 35,093
May 24, 2024 $ 0.0₈827
+54.97%
$ 744,511 $ 150,445
May 23, 2024 $ 0.0₈532
-1.51%
$ 479,114 $ 185,852
May 22, 2024 $ 0.0₈541
+6.85%
$ 486,738 $ 222,841
May 21, 2024 $ 0.0₈506
-0.54%
$ 455,756 $ 101,321
May 20, 2024 $ 0.0₈509
-13.19%
$ 458,151 $ 96,336
May 19, 2024 $ 0.0₈559
-1.45%
$ 503,516 $ 5,110
May 18, 2024 $ 0.0₈568
-21.27%
$ 510,925 $ 62,397
May 17, 2024 $ 0.0₈721
+43.32%
$ 648,575 $ 182,756
May 16, 2024 $ 0.0₈503
+25.10%
$ 452,387 $ 71,976
May 15, 2024 $ 0.0₈601
+31.37%
$ 540,706 $ 112,091
May 14, 2024 $ 0.0₈457
-21.60%
$ 411,637 $ 157,417
Download