Son of Trump Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₈979
-7.42%
$ 881,229 $ 34,071
Jul 16, 2024 $ 0.0₇106
-20.14%
$ 952,461 $ 43,032
Jul 15, 2024 $ 0.0₇132
+24.61%
$ 1.19 million $ 41,575
Jul 14, 2024 $ 0.0₇106
+27.45%
$ 958,096 $ 96,271
Jul 13, 2024 $ 0.0₈835
-2.75%
$ 751,675 $ 48,528
Jul 12, 2024 $ 0.0₈858
+3.79%
$ 772,399 $ 85,227
Jul 11, 2024 $ 0.0₈827
-23.97%
$ 744,016 $ 78,750
Jul 10, 2024 $ 0.0₇109
+75.82%
$ 978,916 $ 208,956
Jul 9, 2024 $ 0.0₈584
+1.62%
$ 525,925 $ 5,148
Jul 8, 2024 $ 0.0₈575
+42.66%
$ 517,422 $ 8,765
Jul 7, 2024 $ 0.0₈403
-14.69%
$ 362,382 $ 6,133
Jul 6, 2024 $ 0.0₈472
-29.37%
$ 424,416 $ 8,500
Jul 5, 2024 $ 0.0₈668
-22.76%
$ 601,113 $ 69,501
Jul 4, 2024 $ 0.0₈866
-0.30%
$ 779,826 $ 46,836
Jul 3, 2024 $ 0.0₈869
-5.51%
$ 782,330 $ 32,531
Jul 2, 2024 $ 0.0₈92
+6.72%
$ 828,138 $ 34,313
Jul 1, 2024 $ 0.0₈861
+1.15%
$ 775,578 $ 85,542
Jun 30, 2024 $ 0.0₈852
-2.71%
$ 766,666 $ 38,759
Jun 29, 2024 $ 0.0₈875
-30.32%
$ 787,934 $ 81,905
Jun 28, 2024 $ 0.0₇126
-4.08%
$ 1.13 million $ 81,133
Jun 27, 2024 $ 0.0₇131
+6.23%
$ 1.18 million $ 50,845
Jun 26, 2024 $ 0.0₇123
-13.36%
$ 1.11 million $ 93,690
Jun 25, 2024 $ 0.0₇142
+29.39%
$ 1.28 million $ 205,618
Jun 24, 2024 $ 0.0₇11
-9.44%
$ 989,668 $ 73,660
Jun 23, 2024 $ 0.0₇118
-17.05%
$ 1.06 million $ 126,852
Jun 22, 2024 $ 0.0₇142
-17.18%
$ 1.28 million $ 74,070
Jun 21, 2024 $ 0.0₇168
-28.29%
$ 1.52 million $ 163,162
Jun 20, 2024 $ 0.0₇235
-24.20%
$ 2.11 million $ 1.4 million
Jun 19, 2024 $ 0.0₇159
-25.08%
$ 1.43 million $ 199,870
Jun 18, 2024 $ 0.0₇213
-0.05%
$ 1.91 million $ 651,272
Jun 17, 2024 $ 0.0₇11
-22.19%
$ 992,659 $ 21,033
Jun 16, 2024 $ 0.0₇142
+6.99%
$ 1.28 million $ 27,504
Jun 15, 2024 $ 0.0₇132
-0.35%
$ 1.19 million $ 68,798
Jun 14, 2024 $ 0.0₇133
+47.60%
$ 1.2 million $ 167,531
Jun 13, 2024 $ 0.0₈901
-33.63%
$ 810,574 $ 122,582
Jun 12, 2024 $ 0.0₇136
+30.43%
$ 1.22 million $ 119,936
Jun 11, 2024 $ 0.0₇104
-31.44%
$ 936,472 $ 85,773
Jun 10, 2024 $ 0.0₇152
-12.68%
$ 1.37 million $ 74,561
Jun 9, 2024 $ 0.0₇174
+43.06%
$ 1.56 million $ 378,434
Jun 8, 2024 $ 0.0₇121
-39.48%
$ 1.09 million $ 169,277
Jun 7, 2024 $ 0.0₇201
-14.78%
$ 1.81 million $ 529,883
Jun 6, 2024 $ 0.0₇236
-8.41%
$ 2.12 million $ 307,607
Jun 5, 2024 $ 0.0₇25
-29.45%
$ 2.25 million $ 612,231
Jun 4, 2024 $ 0.0₇354
+4.11%
$ 3.19 million $ 1.18 million
Jun 3, 2024 $ 0.0₇34
-40.63%
$ 3.06 million $ 807,650
Jun 2, 2024 $ 0.0₇574
+37.37%
$ 5.16 million $ 1.5 million
Jun 1, 2024 $ 0.0₇418
-38.02%
$ 3.76 million $ 1.48 million
May 31, 2024 $ 0.0₇681
+34.52%
$ 6.13 million $ 3.76 million
May 30, 2024 $ 0.0₇537
+82.14%
$ 4.83 million $ 1.03 million
May 29, 2024 $ 0.0₇295
+72.66%
$ 2.66 million $ 692,530