Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Son of Trump Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0₈209
-0.98%
$187,829 $602
Nov 21, 2024 $0.0₈211
+7.33%
$192,193 $297
Nov 20, 2024 $0.0₈196
-2.15%
$176,697 $170
Nov 19, 2024 $0.0₈2
-4.04%
$180,128 $1,122
Nov 18, 2024 $0.0₈207
-1.03%
$186,737 $4,538
Nov 17, 2024 $0.0₈209
-14.66%
$188,285 $2,283
Nov 16, 2024 $0.0₈239
+16.29%
$215,125 $4,086
Nov 15, 2024 $0.0₈208
+2.28%
$187,058 $135
Nov 14, 2024 $0.0₈204
-4.42%
$183,435 $223
Nov 13, 2024 $0.0₈216
+0.79%
$194,689 $189
Nov 12, 2024 $0.0₈215
-3.42%
$193,450 $6,614
Nov 11, 2024 $0.0₈234
-29.60%
$210,361 $12,726
Nov 10, 2024 $0.0₈332
+2.62%
$298,824 $3,201
Nov 9, 2024 $0.0₈321
-4.48%
$288,891 $8,837
Nov 8, 2024 $0.0₈335
+50.95%
$301,942 $8,139
Nov 7, 2024 $0.0₈221
-27.72%
$199,068 $19,226
Nov 6, 2024 $0.0₈306
-38.98%
$275,394 $59,147
Nov 5, 2024 $0.0₈468
-6.66%
$420,990 $4,960
Nov 4, 2024 $0.0₈45
-1.38%
$-- $6,820
Nov 3, 2024 $0.0₈457
-3.33%
$411,201 $6,831
Nov 2, 2024 $0.0₈478
-7.43%
$430,345 $1,409
Nov 1, 2024 $0.0₈517
-9.45%
$465,092 $7,605
Oct 31, 2024 $0.0₈571
+6.86%
$513,864 $11,750
Oct 30, 2024 $0.0₈525
-31.46%
$472,354 $20,343
Oct 29, 2024 $0.0₈756
+120.61%
$680,354 $81,241
Oct 28, 2024 $0.0₈337
+3.39%
$303,628 $1,073
Oct 27, 2024 $0.0₈326
-3.31%
$293,698 $1,263
Oct 26, 2024 $0.0₈337
-0.63%
$303,698 $840
Oct 25, 2024 $0.0₈336
-5.33%
$302,367 $304
Oct 24, 2024 $0.0₈363
+6.64%
$326,684 $2,616
Oct 23, 2024 $0.0₈341
-4.38%
$306,470 $539
Oct 22, 2024 $0.0₈356
+6.72%
$320,212 $1,788
Oct 21, 2024 $0.0₈333
+0.43%
$300,089 $4,044
Oct 20, 2024 $0.0₈334
+15.11%
$300,846 $2,685
Oct 19, 2024 $0.0₈352
+37.05%
$316,649 $7,756
Oct 18, 2024 $0.0₈263
-1.43%
$237,079 $13,594
Oct 17, 2024 $0.0₈267
-28.94%
$240,453 $5,091
Oct 16, 2024 $0.0₈356
-42.10%
$320,334 $19,966
Oct 15, 2024 $0.0₈588
-3.30%
$529,398 $6,047
Oct 14, 2024 $0.0₈608
+22.22%
$547,374 $18,797
Oct 13, 2024 $0.0₈495
-3.61%
$445,837 $3,038
Oct 12, 2024 $0.0₈517
+8.89%
$465,689 $9,678
Oct 11, 2024 $0.0₈494
+21.04%
$444,547 $62,995
Oct 10, 2024 $0.0₈408
+38.29%
$367,157 $37,708
Oct 9, 2024 $0.0₈297
+29.72%
$267,121 $12,272
Oct 8, 2024 $0.0₈218
+26.27%
$195,790 $10,609
Oct 7, 2024 $0.0₈172
-8.63%
$155,117 $2,307
Oct 6, 2024 $0.0₈189
-10.01%
$169,713 $1,142
Oct 5, 2024 $0.0₈21
-2.59%
$188,570 $5,470
Oct 4, 2024 $0.0₈207
+13.50%
$186,613 $1,122