Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Trump Historical Data

BARRON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.0₉563
+0.00%
$50,658 $221
Jul 14, 3 AM $0.0₉49
+0.00%
$44,074 $228
Jul 13, 4 PM $0.0₉488
+0.00%
$43,897 $1,248
Jul 13, 11 AM $0.0₉485
+0.00%
$43,692 $1,236
Jul 13, 5 AM $0.0₉49
+0.00%
$44,082 $1,094
Jul 12, 5 PM $0.0₉492
-1.69%
$44,250 $26
Jul 11, 2 PM $0.0₉591
+0.00%
$53,196 $79
Jul 11, 8 AM $0.0₉59
+0.00%
$53,082 $324
Jul 11, 12 AM $0.0₉588
-0.46%
$52,921 $1,602
Jul 10, 6 PM $0.0₉587
+0.00%
$52,793 $1,551
Jul 10, 9 AM $0.0₉588
+1.46%
$52,884 $1,288
Jul 10, 7 AM $0.0₉565
+1.57%
$50,814 $1,074
Jul 10, 4 AM $0.0₉557
+0.00%
$50,096 $2
Jul 8, 6 AM $0.0₉653
+0.00%
$58,733 $28
Jul 3, 8 AM $0.0₉672
+0.00%
$-- $347
Jun 26, 5 AM $0.0₉678
-3.64%
$61,007 $5
Jun 24, 4 AM $0.0₉747
+0.00%
$67,271 $253
Jun 23, 12 PM $0.0₉743
+0.00%
$66,845 $7,646
Jun 23, 12 AM $0.0₉693
+0.00%
$62,413 $7,289
Jun 22, 10 PM $0.0₉676
+0.00%
$60,807 $6,853
Jun 22, 4 PM $0.0₉645
+0.00%
$58,036 $66
Jun 22, 3 PM $0.0₉646
+0.00%
$58,149 $53
Jun 8, 6 PM $0.0₉804
-0.48%
$72,392 $2,204
Jun 8, 5 PM $0.0₉832
-1.29%
$74,863 $1,944
Jun 8, 7 AM $0.0₉767
+0.00%
$69,070 $1,206
Jun 6, 7 PM $0.0₉705
+0.00%
$63,427 $207
Jun 3, 3 PM $0.0₉81
+0.00%
$72,859 $1,133
Jun 3, 2 PM $0.0₉807
+0.00%
$72,613 $1,140
Jun 3, 7 AM $0.0₉933
+0.00%
$83,984 $537
Jun 2, 6 PM $0.0₉946
+0.00%
$85,106 $4,006
Jun 2, 6 AM $0.0₈102
+0.00%
$92,152 $4,841
Jun 2, 4 AM $0.0₈103
+9.52%
$92,854 $5,501
Jun 1, 9 PM $0.0₉854
-2.90%
$76,866 $3,899
Jun 1, 8 AM $0.0₉755
+0.00%
$67,926 $3,046
Jun 1, 7 AM $0.0₉757
+0.00%
$68,126 $3,047
Jun 1, 4 AM $0.0₉725
+0.00%
$65,272 $1,608
Jun 1, 3 AM $0.0₉723
+0.00%
$65,084 $1,597
May 31, 12 PM $0.0₉648
-0.62%
$58,302 $528
May 31, 6 AM $0.0₉616
+0.00%
$55,439 $602
May 30, 12 PM $0.0₉609
+0.00%
$54,767 $515
May 30, 11 AM $0.0₉595
+0.00%
$53,592 $363
May 30, 7 AM $0.0₉569
+0.00%
$51,251 $268
May 26, 10 PM $0.0₉65
+0.00%
$58,509 $22
May 11, 8 PM $0.0₉748
+7.98%
$67,286 $1,809
May 11, 8 AM $0.0₉681
+0.00%
$61,269 $1,647
May 11, 12 AM $0.0₉655
+0.00%
$58,963 $1,267
May 10, 3 PM $0.0₉65
+0.65%
$58,482 $895
Apr 30, 12 PM $0.0₉603
+0.00%
$54,265 $575
Apr 28, 11 PM $0.0₉619
+0.00%
$55,700 $521
Apr 26, 5 AM $0.0₉698
-1.52%
$62,847 $2,930