Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0₉852
-8.06%
$76,704 $4,914
Aug 22, 4 AM $0.0₉803
+2.52%
$72,227 $2,488
Aug 22, 2 AM $0.0₉744
+0.29%
$66,982 $2,063
Aug 21, 10 PM $0.0₉708
+0.00%
$63,698 $1,638
Aug 21, 9 PM $0.0₉696
+0.00%
$62,618 $1,563
Aug 21, 2 PM $0.0₉662
+1.33%
$59,607 $1,257
Aug 21, 1 PM $0.0₉636
+3.49%
$57,263 $456
Aug 21, 3 AM $0.0₉564
+0.00%
$50,783 $35
Aug 20, 1 PM $0.0₉552
+0.00%
$49,685 $5
Aug 19, 1 PM $0.0₉468
+0.00%
$42,143 $3,241
Aug 19, 11 AM $0.0₉456
-2.48%
$41,078 $3,088
Aug 18, 6 PM $0.0₉47
+0.00%
$42,259 $3,128
Aug 18, 4 PM $0.0₉472
+0.00%
$42,523 $3,106
Aug 18, 2 PM $0.0₉47
+15.24%
$42,271 $2,345
Aug 18, 11 AM $0.0₉557
+0.00%
$50,172 $82
Aug 18, 10 AM $0.0₉561
+0.00%
$50,460 $16
Aug 18, 12 AM $0.0₉571
+0.00%
$51,397 $0
Aug 15, 12 PM $0.0₉563
+0.00%
$50,638 $20
Aug 10, 4 AM $0.0₉572
+0.00%
$51,465 $452
Aug 9, 11 AM $0.0₉572
+0.00%
$51,512 $470
Aug 9, 9 AM $0.0₉587
-4.31%
$52,871 $193
Aug 9, 4 AM $0.0₉614
+0.00%
$55,233 $190
Aug 9, 3 AM $0.0₉613
+0.00%
$55,214 $1
Aug 5, 1 AM $0.0₉617
+0.00%
$55,534 $109
Aug 4, 9 PM $0.0₉62
+0.00%
$55,786 $87
Aug 4, 8 PM $0.0₉618
+0.00%
$55,635 $1
Aug 4, 8 AM $0.0₉621
+0.00%
$55,883 $70
Aug 3, 6 PM $0.0₉626
+0.00%
$56,302 $2
Aug 3, 6 AM $0.0₉626
+0.00%
$56,312 $1
Jul 30, 6 AM $0.0₉642
+0.00%
$57,797 $339
Jul 29, 11 AM $0.0₉642
+0.00%
$57,772 $938
Jul 29, 12 AM $0.0₉68
+0.00%
$61,222 $1,043
Jul 28, 11 PM $0.0₉674
+0.00%
$60,646 $1,038
Jul 28, 9 PM $0.0₉68
+0.00%
$-- $570
Jul 28, 8 PM $0.0₉709
+0.00%
$63,854 $188
Jul 28, 3 PM $0.0₉669
+0.00%
$60,205 $168
Jul 28, 1 PM $0.0₉657
+0.00%
$59,156 $125
Jul 28, 8 AM $0.0₉652
+0.00%
$58,694 $105
Jul 28, 4 AM $0.0₉654
+0.00%
$58,827 $28
Jul 27, 11 PM $0.0₉649
+0.00%
$58,434 $1
Jul 27, 6 AM $0.0₉678
+0.00%
$60,989 $528
Jul 26, 10 PM $0.0₉667
+0.02%
$60,064 $519
Jul 26, 8 PM $0.0₉659
+0.00%
$59,316 $320
Jul 26, 1 PM $0.0₉63
+3.56%
$56,741 $308
Jul 25, 8 PM $0.0₉596
+0.00%
$53,636 $1,144
Jul 25, 1 PM $0.0₉592
+0.00%
$53,304 $1,130
Jul 25, 5 AM $0.0₉591
-3.88%
$53,180 $887
Jul 25, 4 AM $0.0₉59
+0.00%
$53,090 $276
Jul 22, 5 AM $0.0₉559
+0.00%
$50,343 $265
Jul 22, 4 AM $0.0₉566
+0.27%
$50,944 $256