Son of Trump Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₈272
+8.18%
$ 244,650 $ 2,768
Jan 5, 2025 $ 0.0₈249
-12.64%
$ 224,497 $ 6,406
Jan 4, 2025 $ 0.0₈29
-0.19%
$ 260,798 $ 835
Jan 3, 2025 $ 0.0₈334
-8.43%
$ 300,595 $ 6,077
Jan 2, 2025 $ 0.0₈357
+100.20%
$ 321,164 $ 58,329
Jan 1, 2025 $ 0.0₈178
+55.36%
$ 160,328 $ 10,850
Dec 31, 2024 $ 0.0₈112
-0.73%
$ 100,825 $ 1,153
Dec 30, 2024 $ 0.0₈113
-0.54%
$ 101,762 $ 133
Dec 29, 2024 $ 0.0₈113
+1.63%
$ 102,139 $ 736
Dec 28, 2024 $ 0.0₈112
+1.76%
$ 100,576 $ 23
Dec 27, 2024 $ 0.0₈109
-0.59%
$ 98,275 $ 7
Dec 26, 2024 $ 0.0₈11
-6.86%
$ 99,089 $ 71
Dec 25, 2024 $ 0.0₈115
-1.65%
$ 103,603 $ 418
Dec 24, 2024 $ 0.0₈121
+1.40%
$ 108,640 $ 352
Dec 23, 2024 $ 0.0₈122
+6.71%
$ 109,446 $ 767
Dec 22, 2024 $ 0.0₈115
+13.93%
$ 103,444 $ 2,149
Dec 21, 2024 $ 0.0₈1
-2.66%
$ 90,434 $ 335
Dec 20, 2024 $ 0.0₈104
-0.57%
$ 93,273 $ 511
Dec 19, 2024 $ 0.0₉994
-52.95%
$ 89,466 $ 16,041
Dec 18, 2024 $ 0.0₈211
-5.20%
$ 190,169 $ 729
Dec 17, 2024 $ 0.0₈222
-3.22%
$ 199,417 $ 212
Dec 16, 2024 $ 0.0₈23
-8.25%
$ 207,215 $ 2,056
Dec 15, 2024 $ 0.0₈251
-3.67%
$ 226,247 $ 6,211
Dec 14, 2024 $ 0.0₈261
-4.63%
$ 234,796 $ 683
Dec 13, 2024 $ 0.0₈273
-3.45%
$ 245,643 $ 1,541
Dec 12, 2024 $ 0.0₈28
+15.06%
$ 252,272 $ 2,877
Dec 11, 2024 $ 0.0₈243
+0.73%
$ 219,134 $ 1,644
Dec 10, 2024 $ 0.0₈249
-4.39%
$ 224,269 $ 92
Dec 9, 2024 $ 0.0₈261
-7.71%
$ 235,325 $ 1,332
Dec 8, 2024 $ 0.0₈292
-0.65%
$ -- $ 244
Dec 7, 2024 $ 0.0₈294
+0.69%
$ 265,041 $ 527
Dec 6, 2024 $ 0.0₈265
+4.75%
$ 238,696 $ 2,233
Dec 5, 2024 $ 0.0₈252
-2.76%
$ 227,195 $ 399
Dec 4, 2024 $ 0.0₈285
+0.00%
$ -- $ 3,790
Dec 3, 2024 $ 0.0₈285
-4.14%
$ 234,073 $ 3,792
Dec 2, 2024 $ 0.0₈287
-9.80%
$ 266,462 $ 3,357
Dec 1, 2024 $ 0.0₈318
-9.99%
$ 287,449 $ 6,609
Nov 30, 2024 $ 0.0₈353
+20.90%
$ 317,478 $ 4,587
Nov 29, 2024 $ 0.0₈292
+76.46%
$ 242,559 $ 9,544
Nov 28, 2024 $ 0.0₈17
+1.88%
$ 149,688 $ 1,010
Nov 27, 2024 $ 0.0₈169
+4.85%
$ 151,916 $ 921
Nov 26, 2024 $ 0.0₈161
-20.24%
$ 152,661 $ 3,702
Nov 25, 2024 $ 0.0₈204
+1.86%
$ 184,186 $ 828
Nov 24, 2024 $ 0.0₈204
-0.81%
$ 184,027 $ 1,713
Nov 23, 2024 $ 0.0₈205
-1.80%
$ 184,773 $ 3,080
Nov 22, 2024 $ 0.0₈209
-0.98%
$ 187,829 $ 602
Nov 21, 2024 $ 0.0₈211
+7.33%
$ 192,193 $ 297
Nov 20, 2024 $ 0.0₈196
-2.15%
$ 176,697 $ 170
Nov 19, 2024 $ 0.0₈2
-4.04%
$ 180,128 $ 1,122
Nov 18, 2024 $ 0.0₈207
-1.03%
$ 186,737 $ 4,538