Son of Trump Historical Data

BARRON Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₈191
-6.78%
$ 172,304 $ 541
Feb 24, 2025 $ 0.0₈205
-10.79%
$ 184,312 $ 199
Feb 23, 2025 $ 0.0₈229
+1.16%
$ 206,108 $ 104
Feb 22, 2025 $ 0.0₈227
+4.81%
$ 204,032 $ 1,800
Feb 21, 2025 $ 0.0₈216
+2.49%
$ 194,135 $ 1,803
Feb 20, 2025 $ 0.0₈211
-2.73%
$ 189,473 $ 506
Feb 19, 2025 $ 0.0₈216
-4.89%
$ 194,680 $ 1,102
Feb 18, 2025 $ 0.0₈227
-1.37%
$ 204,406 $ 607
Feb 17, 2025 $ 0.0₈232
+0.29%
$ 208,597 $ 1,196
Feb 16, 2025 $ 0.0₈231
-35.96%
$ 207,460 $ 13,776
Feb 15, 2025 $ 0.0₈359
+29.44%
$ 323,112 $ 4,842
Feb 14, 2025 $ 0.0₈278
+0.90%
$ 249,795 $ 1,236
Feb 13, 2025 $ 0.0₈276
+3.33%
$ 248,257 $ 1,904
Feb 12, 2025 $ 0.0₈268
+24.37%
$ 240,799 $ 5,128
Feb 11, 2025 $ 0.0₈215
-8.66%
$ 193,300 $ 1,580
Feb 10, 2025 $ 0.0₈234
-1.09%
$ 210,913 $ 210
Feb 9, 2025 $ 0.0₈235
-0.91%
$ 211,393 $ 854
Feb 8, 2025 $ 0.0₈237
-4.01%
$ 213,692 $ 828
Feb 7, 2025 $ 0.0₈246
-10.41%
$ 220,985 $ 1,938
Feb 6, 2025 $ 0.0₈274
+1.08%
$ 246,471 $ 1,489
Feb 5, 2025 $ 0.0₈268
+24.22%
$ 241,581 $ 3,188
Feb 4, 2025 $ 0.0₈214
-4.52%
$ 192,446 $ 2,052
Feb 3, 2025 $ 0.0₈223
+5.44%
$ 200,877 $ 1,904
Feb 2, 2025 $ 0.0₈207
-21.43%
$ 186,206 $ 10,643
Feb 1, 2025 $ 0.0₈263
-14.32%
$ 236,712 $ 10,566
Jan 31, 2025 $ 0.0₈307
-6.48%
$ 276,439 $ 5,781
Jan 30, 2025 $ 0.0₈33
+31.45%
$ 296,895 $ 9,136
Jan 29, 2025 $ 0.0₈255
-13.28%
$ 229,393 $ 5,244
Jan 28, 2025 $ 0.0₈292
+3.73%
$ 263,235 $ 2,109
Jan 27, 2025 $ 0.0₈28
-13.17%
$ 252,334 $ 9,491
Jan 26, 2025 $ 0.0₈323
-35.36%
$ 290,299 $ 27,571
Jan 25, 2025 $ 0.0₈501
+58.81%
$ 450,497 $ 37,336
Jan 24, 2025 $ 0.0₈313
-0.15%
$ 281,737 $ 23,377
Jan 23, 2025 $ 0.0₈317
-34.61%
$ 285,692 $ 23,436
Jan 22, 2025 $ 0.0₈483
-17.83%
$ 434,443 $ 64,905
Jan 21, 2025 $ 0.0₈542
-58.24%
$ 487,484 $ 181,344
Jan 20, 2025 $ 0.0₇131
+12.76%
$ 1.18 million $ 1.3 million
Jan 19, 2025 $ 0.0₈746
+237.44%
$ 671,184 $ 139,656
Jan 18, 2025 $ 0.0₈212
+18.69%
$ 190,498 $ 42,667
Jan 17, 2025 $ 0.0₈174
+0.09%
$ 157,022 $ 2,173
Jan 16, 2025 $ 0.0₈174
-4.15%
$ 156,309 $ 3,725
Jan 15, 2025 $ 0.0₈189
-6.64%
$ 170,023 $ 5,711
Jan 14, 2025 $ 0.0₈201
+11.60%
$ 180,997 $ 1,326
Jan 13, 2025 $ 0.0₈18
-24.01%
$ 161,812 $ 1,143
Jan 12, 2025 $ 0.0₈235
-2.83%
$ 211,766 $ 3,321
Jan 11, 2025 $ 0.0₈242
+2.33%
$ 218,060 $ 1,894
Jan 10, 2025 $ 0.0₈237
+1.86%
$ 213,329 $ 1,254
Jan 9, 2025 $ 0.0₈22
-17.92%
$ 197,556 $ 2,754
Jan 8, 2025 $ 0.0₈267
-0.43%
$ 240,749 $ 97
Jan 7, 2025 $ 0.0₈271
-0.19%
$ 243,962 $ 994