Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0₉678
+0.00%
$61,050 $33
Sep 20, 4 PM $0.0₉649
+0.00%
$58,410 $22
Sep 19, 5 PM $0.0₉657
+0.00%
$59,152 $18
Sep 19, 10 AM $0.0₉655
+0.00%
$58,923 $6
Sep 19, 5 AM $0.0₉653
+0.00%
$58,729 $3
Sep 18, 6 AM $0.0₉617
+0.00%
$55,493 $2
Sep 17, 8 AM $0.0₉607
+0.00%
$54,589 $148
Sep 16, 10 PM $0.0₉595
+0.00%
$53,543 $138
Sep 14, 6 PM $0.0₉642
+0.00%
$57,790 $16
Sep 11, 4 PM $0.0₉659
+1.66%
$59,295 $130
Sep 11, 12 AM $0.0₉616
+0.00%
$55,468 $62
Sep 9, 1 PM $0.0₉637
+0.00%
$57,303 $213
Sep 9, 9 AM $0.0₉628
+0.00%
$56,535 $219
Sep 9, 4 AM $0.0₉631
+0.00%
$56,771 $855
Sep 9, 12 AM $0.0₉628
+0.00%
$56,482 $759
Sep 8, 9 PM $0.0₉617
+0.00%
$55,557 $1,147
Sep 8, 1 PM $0.0₉611
+0.00%
$55,026 $1,189
Sep 8, 11 AM $0.0₉619
+0.00%
$55,672 $1,133
Sep 8, 6 AM $0.0₉622
+0.00%
$55,973 $481
Sep 7, 10 PM $0.0₉684
+0.00%
$61,522 $64
Sep 7, 6 PM $0.0₉723
+0.00%
$65,112 $42
Sep 6, 3 AM $0.0₉734
+0.00%
$66,044 $710
Sep 5, 5 PM $0.0₉727
+0.00%
$65,395 $1,013
Sep 5, 3 PM $0.0₉712
+0.00%
$64,083 $642
Sep 5, 4 AM $0.0₉744
+0.00%
$66,978 $475
Sep 4, 7 PM $0.0₉766
+0.00%
$-- $1,262
Sep 4, 12 PM $0.0₉75
+0.00%
$67,491 $1,371
Sep 4, 6 AM $0.0₉739
+0.00%
$66,489 $1,360
Sep 4, 5 AM $0.0₉74
+0.00%
$66,569 $1,362
Sep 4, 3 AM $0.0₉739
-0.49%
$66,531 $2,242
Sep 4, 2 AM $0.0₉737
-6.80%
$66,339 $1,943
Sep 4, 1 AM $0.0₉831
+0.00%
$74,799 $1,052
Sep 3, 10 PM $0.0₉849
+0.00%
$76,378 $1,052
Sep 3, 6 PM $0.0₉85
-0.82%
$76,472 $1,048
Sep 3, 3 PM $0.0₉848
+0.00%
$76,330 $906
Sep 3, 5 AM $0.0₉813
+0.00%
$73,186 $370
Sep 3, 4 AM $0.0₉869
+0.00%
$78,184 $4
Sep 2, 11 PM $0.0₉899
+0.00%
$80,936 $3
Sep 2, 6 AM $0.0₉912
+0.00%
$82,118 $1,294
Sep 1, 6 PM $0.0₉911
+0.00%
$81,996 $1,585
Sep 1, 5 PM $0.0₉933
+0.00%
$83,930 $1,573
Sep 1, 2 PM $0.0₉943
+0.00%
$84,905 $1,321
Sep 1, 10 AM $0.0₉971
+0.00%
$87,406 $2,141
Sep 1, 9 AM $0.0₉956
+0.00%
$86,045 $1,405
Sep 1, 4 AM $0.0₉885
+0.00%
$79,673 $1,413
Aug 31, 7 PM $0.0₉889
+0.00%
$79,983 $1,233
Aug 31, 1 PM $0.0₉925
+0.00%
$83,231 $1,194
Aug 31, 12 PM $0.0₉923
+0.00%
$83,112 $1,116
Aug 31, 11 AM $0.0₉912
+0.02%
$82,095 $1,102
Aug 31, 10 AM $0.0₉893
+0.17%
$80,329 $912
Download