Bretta (Brett's Wife) Historical Data

BRETTA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000098
+0.51%
$ 97,722 $ 3,614
May 8, 5 PM $ 0.0000971
-0.72%
$ 96,804 $ 3,957
May 8, 4 PM $ 0.000099
+2.70%
$ 98,721 $ 4,746
May 8, 3 PM $ 0.0000962
+1.25%
$ 95,954 $ 5,252
May 8, 2 PM $ 0.0000934
+1.01%
$ 93,143 $ 5,178
May 8, 1 PM $ 0.0000976
-0.16%
$ 97,348 $ 5,255
May 8, 12 PM $ 0.0000997
+0.22%
$ 99,389 $ 4,322
May 8, 11 AM $ 0.000101
+0.00%
$ 100,268 $ 4,445
May 8, 10 AM $ 0.0000999
-0.89%
$ 99,587 $ 5,202
May 8, 9 AM $ 0.000101
-0.82%
$ 100,267 $ 6,082
May 8, 8 AM $ 0.000103
+0.45%
$ 102,641 $ 7,158
May 8, 7 AM $ 0.000103
-0.07%
$ 102,338 $ 7,023
May 8, 6 AM $ 0.000102
-0.41%
$ 101,783 $ 7,228
May 8, 5 AM $ 0.000102
-0.13%
$ 101,962 $ 7,195
May 8, 4 AM $ 0.000102
-0.02%
$ 102,154 $ 7,188
May 8, 3 AM $ 0.000102
-0.22%
$ 101,426 $ 7,193
May 8, 2 AM $ 0.000102
-0.25%
$ 101,572 $ 7,155
May 8, 1 AM $ 0.000102
-0.14%
$ 101,935 $ 7,168
May 8, 12 AM $ 0.000102
+0.19%
$ 102,007 $ 7,195
May 7, 11 PM $ 0.000102
+0.00%
$ 101,708 $ 7,176
May 7, 10 PM $ 0.000102
+0.54%
$ 101,710 $ 7,169
May 7, 9 PM $ 0.000102
+0.16%
$ 101,359 $ 7,123
May 7, 8 PM $ 0.000101
-1.15%
$ 100,342 $ 7,013
May 7, 7 PM $ 0.000102
+0.00%
$ 101,930 $ 6,719
May 7, 6 PM $ 0.0001
+0.97%
$ 99,697 $ 6,463
May 7, 5 PM $ 0.0000997
+2.63%
$ 99,452 $ 5,926
May 7, 4 PM $ 0.000093
+0.73%
$ 92,739 $ 4,876
May 7, 3 PM $ 0.000102
-0.65%
$ 101,964 $ 4,650
May 7, 2 PM $ 0.000102
-1.56%
$ 102,127 $ 4,623
May 7, 1 PM $ 0.000105
-0.49%
$ 104,296 $ 4,657
May 7, 12 PM $ 0.000105
-1.76%
$ 105,108 $ 4,751
May 7, 11 AM $ 0.000106
+0.00%
$ 106,138 $ 4,482
May 6, 7 AM $ 0.000117
+0.17%
$ 116,479 $ 959
May 6, 6 AM $ 0.000117
+0.37%
$ 116,397 $ 1,045
May 6, 5 AM $ 0.000116
-0.23%
$ 115,581 $ 1,839
May 6, 4 AM $ 0.000117
+0.18%
$ 116,413 $ 2,209
May 6, 3 AM $ 0.000116
+0.60%
$ 115,775 $ 2,441
May 6, 2 AM $ 0.000115
-0.01%
$ 114,347 $ 2,657
May 6, 1 AM $ 0.000114
+0.20%
$ 113,892 $ 2,805
May 6, 12 AM $ 0.000114
-0.10%
$ 113,813 $ 2,840
May 5, 11 PM $ 0.000114
-0.52%
$ 113,814 $ 2,983
May 5, 10 PM $ 0.000115
+0.21%
$ 114,508 $ 3,225
May 5, 9 PM $ 0.000115
-0.24%
$ 114,336 $ 3,378
May 5, 8 PM $ 0.000115
+1.47%
$ 114,224 $ 4,098
May 5, 7 PM $ 0.000112
+0.30%
$ 112,057 $ 4,235
May 5, 6 PM $ 0.000112
+0.13%
$ 111,531 $ 4,402
May 5, 5 PM $ 0.000112
-0.02%
$ 111,360 $ 4,480
May 5, 4 PM $ 0.000112
-0.14%
$ 111,546 $ 4,668
May 5, 3 PM $ 0.000112
-0.29%
$ 111,562 $ 4,903
May 5, 2 PM $ 0.000113
+1.67%
$ 112,300 $ 5,123