Bretta (Brett's Wife) Historical Data

BRETTA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000822
-0.87%
$ 81,946 $ 4,454
May 10, 8 PM $ 0.0000837
-0.36%
$ 83,461 $ 4,618
May 10, 7 PM $ 0.0000834
-0.66%
$ 83,151 $ 4,908
May 10, 6 PM $ 0.000084
+0.19%
$ 83,713 $ 5,375
May 10, 5 PM $ 0.0000808
+0.00%
$ 80,543 $ 5,383
May 10, 2 PM $ 0.0000682
+0.00%
$ 67,955 $ 5,938
May 10, 1 PM $ 0.000069
-3.32%
$ 68,808 $ 4,309
May 10, 12 PM $ 0.0000709
-3.95%
$ 70,675 $ 4,124
May 10, 11 AM $ 0.0000745
+0.11%
$ 74,308 $ 3,792
May 10, 10 AM $ 0.000077
-1.96%
$ 76,746 $ 3,987
May 10, 9 AM $ 0.0000785
+0.26%
$ 78,306 $ 4,305
May 10, 8 AM $ 0.0000782
-2.32%
$ 77,933 $ 4,540
May 10, 7 AM $ 0.0000806
-0.25%
$ 80,389 $ 4,613
May 10, 6 AM $ 0.0000807
+0.00%
$ 80,429 $ 4,623
May 10, 5 AM $ 0.0000804
-0.04%
$ 80,155 $ 5,733
May 10, 4 AM $ 0.0000806
+0.28%
$ 80,348 $ 6,034
May 10, 3 AM $ 0.0000802
-0.11%
$ 79,974 $ 6,029
May 10, 2 AM $ 0.0000801
+0.08%
$ 79,824 $ 6,228
May 10, 1 AM $ 0.0000804
+0.46%
$ 80,206 $ 6,205
May 10, 12 AM $ 0.0000805
+0.31%
$ 80,220 $ 6,211
May 9, 11 PM $ 0.0000816
-0.02%
$ 81,367 $ 6,221
May 9, 10 PM $ 0.0000826
+0.02%
$ 82,340 $ 6,012
May 9, 9 PM $ 0.0000848
+1.53%
$ 84,594 $ 5,875
May 9, 8 PM $ 0.0000845
-0.53%
$ 84,304 $ 5,676
May 9, 7 PM $ 0.0000863
+1.56%
$ 86,030 $ 5,677
May 9, 6 PM $ 0.000084
-1.63%
$ 83,787 $ 5,535
May 9, 5 PM $ 0.0000853
-5.06%
$ 85,006 $ 5,549
May 9, 4 PM $ 0.0000898
-0.70%
$ 89,562 $ 5,394
May 9, 3 PM $ 0.0000888
-3.56%
$ 88,551 $ 5,120
May 9, 2 PM $ 0.0000935
+1.11%
$ 93,218 $ 4,829
May 9, 1 PM $ 0.0000892
-0.29%
$ 88,957 $ 5,978
May 9, 12 PM $ 0.0000904
+0.16%
$ 90,180 $ 5,646
May 9, 11 AM $ 0.0000904
+0.59%
$ 90,094 $ 5,775
May 9, 10 AM $ 0.0000896
-1.61%
$ 89,343 $ 5,704
May 9, 9 AM $ 0.0000925
+1.05%
$ 92,209 $ 5,592
May 9, 8 AM $ 0.0000922
-1.45%
$ 91,960 $ 5,027
May 9, 7 AM $ 0.0000939
+0.00%
$ 93,578 $ 4,892
May 9, 6 AM $ 0.000102
+0.00%
$ 101,345 $ 4,565
May 9, 5 AM $ 0.000106
-0.42%
$ 105,651 $ 3,869
May 9, 4 AM $ 0.000105
+0.15%
$ 105,116 $ 3,542
May 9, 3 AM $ 0.000105
+1.83%
$ 104,755 $ 3,562
May 9, 2 AM $ 0.000103
+3.44%
$ 103,123 $ 3,344
May 9, 1 AM $ 0.0001
+0.12%
$ 99,742 $ 3,321
May 9, 12 AM $ 0.0000994
+0.04%
$ 99,096 $ 3,319
May 8, 11 PM $ 0.0000996
-0.23%
$ 99,261 $ 3,300
May 8, 10 PM $ 0.0000973
+0.46%
$ 97,047 $ 3,014
May 8, 9 PM $ 0.000097
-0.27%
$ 96,706 $ 3,105
May 8, 8 PM $ 0.0000974
-0.25%
$ 97,089 $ 3,223
May 8, 7 PM $ 0.0000974
-0.29%
$ 97,148 $ 3,495
May 8, 6 PM $ 0.000098
+0.51%
$ 97,722 $ 3,614